Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets

Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)

Owens Illinois trades in USA in Consumer Durables sector.

10 day averaged volume of Owens Illinois is 2177056

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	13.29	13.00	13.48	12.97	0.547 times
12 Wed Nov 2025	12.91	13.15	13.47	12.90	0.634 times
11 Tue Nov 2025	13.07	12.93	13.25	12.84	0.592 times
10 Mon Nov 2025	12.84	13.00	13.10	12.61	0.675 times
07 Fri Nov 2025	12.88	13.28	13.29	12.86	0.724 times
06 Thu Nov 2025	13.20	13.81	13.81	13.12	1.439 times
05 Wed Nov 2025	13.48	12.51	13.87	12.48	1.612 times
04 Tue Nov 2025	11.81	11.66	11.96	11.52	0.655 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	1.406 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	1.406 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.37 as target. However if you take a buy trade in stock , then use 13 as stoploss and 13.8 as target.

Share price targets for Owens Illinois (OI)

Target Type	Value
Downside Target	11.13
Downside Target	11.40
Downside Target	12.00
Downside Target	12.61
Downside Target	12.72
Upside Target	13.35
Upside Target	13.44
Upside Target	13.48
Upside Target	13.85
Upside Target	13.87
Upside Target	16.04

Intraday share price targets for Owens Illinois (OI)

Target Type	Value
Downside Intraday Target	12.77
Downside Intraday Target	12.26
Upside Intraday Target	13.64
Upside Intraday Target	14
Downside Intraday Target	13.13

Weekly technical analysis of Owens Illinois (OI)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	13.29	13.00	13.48	12.61	0.553 times
07 Fri Nov 2025	12.88	11.66	13.87	11.52	3.15 times
31 Fri Oct 2025	11.29	11.31	11.40	11.13	0.321 times
31 Fri Oct 2025	11.29	12.59	12.66	11.13	1.504 times
24 Fri Oct 2025	12.60	12.27	12.72	12.00	0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Illinois (OI)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	13.29	11.66	13.87	11.52	0.48 times
31 Fri Oct 2025	11.29	12.93	13.35	11.13	1.008 times
30 Tue Sep 2025	12.97	12.79	13.44	12.34	1.146 times
29 Fri Aug 2025	12.99	12.99	13.85	12.66	0.675 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Illinois (OI)

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owens Illinois is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.

Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.