(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1905110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 42.31 | 42.59 | 42.60 | 42.16 | 0.836 times |
| 30 Tue Sep 2025 | 42.22 | 41.56 | 42.24 | 41.56 | 0.722 times |
| 29 Mon Sep 2025 | 41.55 | 41.79 | 41.86 | 41.45 | 0.583 times |
| 26 Fri Sep 2025 | 41.84 | 41.62 | 41.86 | 41.52 | 0.588 times |
| 25 Thu Sep 2025 | 41.47 | 41.60 | 41.84 | 41.40 | 0.691 times |
| 24 Wed Sep 2025 | 41.41 | 41.59 | 41.72 | 41.33 | 1.204 times |
| 23 Tue Sep 2025 | 41.66 | 41.08 | 41.66 | 40.87 | 1.085 times |
| 22 Mon Sep 2025 | 41.06 | 41.50 | 41.50 | 41.02 | 1.491 times |
| 19 Fri Sep 2025 | 41.53 | 41.63 | 41.81 | 41.33 | 1.866 times |
| 18 Thu Sep 2025 | 41.74 | 41.52 | 41.87 | 41.27 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 43.5. Use a stoploss of 42.15 and if this stock hits its stoploss, then it can fall down till 41.52
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 35.70 |
| Downside Target | 37.85 |
| Downside Target | 39.08 |
| Downside Target | 40.87 |
| Upside Target | 42.38 |
| Upside Target | 42.60 |
| Upside Target | 42.77 |
| Upside Target | 42.80 |
| Upside Target | 43.14 |
| Upside Target | 43.41 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 41.64 |
| Downside Intraday Target | 40.97 |
| Upside Intraday Target | 42.79 |
| Upside Intraday Target | 43.27 |
| Downside Intraday Target | 42.12 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 42.31 | 41.79 | 42.60 | 41.45 | 0.423 times |
| 26 Fri Sep 2025 | 41.84 | 41.50 | 41.86 | 40.87 | 0.973 times |
| 19 Fri Sep 2025 | 41.53 | 42.49 | 42.77 | 41.27 | 1.272 times |
| 12 Fri Sep 2025 | 42.48 | 42.51 | 43.41 | 42.38 | 1.094 times |
| 05 Fri Sep 2025 | 43.14 | 42.55 | 43.14 | 42.33 | 4.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 42.31 | 42.59 | 42.60 | 42.16 | 0.043 times |
| 30 Tue Sep 2025 | 42.22 | 42.55 | 43.41 | 40.87 | 0.809 times |
| 29 Fri Aug 2025 | 42.57 | 39.50 | 42.80 | 39.08 | 0.965 times |
| 31 Thu Jul 2025 | 38.90 | 36.75 | 39.72 | 35.70 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Omega Healthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.61 and Omega Healthcare (OHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.