Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets

Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)

Omega Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Omega Healthcare is 1732800

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.50	42.74	42.94	42.40	0.889 times
10 Wed Sep 2025	42.84	42.72	42.98	42.68	1.065 times
09 Tue Sep 2025	42.83	43.23	43.23	42.57	0.845 times
08 Mon Sep 2025	43.34	42.51	43.41	42.51	0.801 times
05 Fri Sep 2025	43.14	43.00	43.14	42.55	0.847 times
04 Thu Sep 2025	42.73	42.68	42.87	42.39	1.081 times
03 Wed Sep 2025	42.48	42.54	42.95	42.41	1.053 times
02 Tue Sep 2025	42.66	42.55	42.78	42.33	1.128 times
29 Fri Aug 2025	42.57	42.30	42.57	42.14	1.022 times
29 Fri Aug 2025	42.57	42.30	42.57	42.14	1.022 times

My analysis of stock is bullish for shortterm, and stock might move up till 43 or till 43.7. Use a stoploss of 42.3 and if this stock hits its stoploss, then it can fall down till 41.65

Share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Target	35.08
Downside Target	37.85
Downside Target	39.08
Downside Target	40.71
Downside Target	41.87
Upside Target	42.57
Upside Target	42.70
Upside Target	42.80
Upside Target	43.14
Upside Target	43.41

Intraday share price targets for Omega Healthcare (OHI)

Target Type	Value
Downside Intraday Target	42.13
Downside Intraday Target	41.76
Upside Intraday Target	43.14
Upside Intraday Target	43.78
Upside Intraday Target	42.77

Weekly technical analysis of Omega Healthcare (OHI)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.50	42.51	43.41	42.40	0.876 times
05 Fri Sep 2025	43.14	42.55	43.14	42.33	4.02 times
29 Fri Aug 2025	42.57	42.30	42.57	42.14	0.188 times
29 Fri Aug 2025	42.57	42.26	42.70	41.87	1.073 times
22 Fri Aug 2025	42.26	41.00	42.80	40.71	0.679 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Omega Healthcare (OHI)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	42.50	42.55	43.41	42.33	0.292 times
29 Fri Aug 2025	42.57	39.50	42.80	39.08	0.965 times
31 Thu Jul 2025	38.90	36.75	39.72	35.70	0.877 times
30 Mon Jun 2025	36.65	36.76	37.85	36.16	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Omega Healthcare (OHI)

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Omega Healthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Omega Healthcare in short term but the sell signal is initial and weak.

Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Omega Healthcare in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Omega Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.75 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.

Omega Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.