(OHI) Omega Healthcare complete technical analysis [charts+indicators] | Buy/Sell Omega Healthcare | (OHI) share price targets
Complete technical analysis of Omega Healthcare (OHI) by charts plus indicators, forecast predictions and share price targets for Omega Healthcare (OHI)
Omega Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Omega Healthcare is 1855740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 40.11 | 40.40 | 40.50 | 40.07 | 0.94 times |
| 21 Thu Nov 2024 | 40.14 | 39.52 | 40.31 | 39.52 | 0.752 times |
| 20 Wed Nov 2024 | 39.88 | 39.88 | 40.18 | 39.56 | 0.641 times |
| 19 Tue Nov 2024 | 40.15 | 39.44 | 40.15 | 39.13 | 0.703 times |
| 18 Mon Nov 2024 | 39.51 | 39.86 | 40.16 | 39.33 | 0.786 times |
| 15 Fri Nov 2024 | 40.03 | 39.90 | 40.54 | 39.65 | 1.738 times |
| 14 Thu Nov 2024 | 39.74 | 40.00 | 40.31 | 39.59 | 1.092 times |
| 13 Wed Nov 2024 | 40.06 | 41.00 | 41.03 | 39.38 | 1.467 times |
| 12 Tue Nov 2024 | 40.97 | 41.39 | 41.65 | 40.87 | 1.023 times |
| 11 Mon Nov 2024 | 41.39 | 41.35 | 41.62 | 41.19 | 0.984 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 40.7. However, stock will show a bearish move below 39.8.
Share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Target | 33.43 |
| Downside Target | 35.75 |
| Downside Target | 37.13 |
| Downside Target | 38.71 |
| Upside Target | 40.50 |
| Upside Target | 41.53 |
| Upside Target | 41.65 |
| Upside Target | 41.93 |
| Upside Target | 41.98 |
| Upside Target | 42.59 |
| Upside Target | 44.42 |
Intraday share price targets for Omega Healthcare (OHI)
| Target Type | Value |
| Downside Intraday Target | 39.33 |
| Downside Intraday Target | 38.54 |
| Upside Intraday Target | 40.7 |
| Upside Intraday Target | 41.28 |
| Downside Intraday Target | 39.91 |
Weekly technical analysis of Omega Healthcare (OHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 40.11 | 39.86 | 40.50 | 39.13 | 0.606 times |
| 15 Fri Nov 2024 | 40.03 | 41.35 | 41.65 | 39.38 | 0.9 times |
| 08 Fri Nov 2024 | 41.35 | 41.20 | 41.98 | 38.71 | 1.436 times |
| 01 Fri Nov 2024 | 41.20 | 41.67 | 44.42 | 40.96 | 1.445 times |
| 25 Fri Oct 2024 | 41.55 | 41.49 | 41.93 | 41.01 | 1.189 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Healthcare (OHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 40.11 | 42.51 | 42.59 | 38.71 | 1.124 times |
| 31 Thu Oct 2024 | 42.47 | 40.88 | 44.42 | 39.03 | 0.889 times |
| 30 Mon Sep 2024 | 40.70 | 39.28 | 41.53 | 39.20 | 0.817 times |
| 30 Fri Aug 2024 | 39.54 | 36.69 | 39.69 | 35.75 | 1.237 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Healthcare (OHI)
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Omega Healthcare ( (OHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Omega Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Omega Healthcare in short term and the sell signal is strong.
Omega Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Omega Healthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Omega Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Omega Healthcare (OHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Omega Healthcare (OHI) stock. Volume based technical analysis of Omega Healthcare (OHI) stock is negative.
Omega Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.