Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets

Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)

Office Depot trades in USA in Consumer Services sector.

10 day averaged volume of Office Depot is 563730

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 52.41 52.25 52.47 51.95 0.428 times
26 Tue Mar 2024 51.70 51.98 52.30 51.46 0.397 times
25 Mon Mar 2024 51.51 52.70 53.16 51.42 0.564 times
22 Fri Mar 2024 52.37 52.01 52.84 51.53 0.352 times
21 Thu Mar 2024 51.97 51.41 52.18 51.25 0.872 times
20 Wed Mar 2024 51.09 50.10 51.46 50.03 0.85 times
19 Tue Mar 2024 50.32 50.18 50.85 50.13 0.804 times
18 Mon Mar 2024 50.13 51.31 51.32 50.03 1.065 times
15 Fri Mar 2024 51.18 50.15 51.69 49.84 3.143 times
14 Thu Mar 2024 50.38 51.29 51.55 49.94 1.012 times

My analysis of stock is bullish for shortterm, and stock might move up till 53.4 or till 55.1. Use a stoploss of 51.96 and if this stock hits its stoploss, then it can fall down till 50.51

Share price targets for Office Depot (ODP)

Target Type Value
Downside Target 43.66
Downside Target 44.98
Downside Target 49.15
Downside Target 51.19
Upside Target 52.84
Upside Target 53.16
Upside Target 55.50
Upside Target 56.25
Upside Target 56.80
Upside Target 58.13
Upside Target 58.98

Intraday share price targets for Office Depot (ODP)

Target Type Value
Downside Intraday Target 51.5
Downside Intraday Target 50.59
Upside Intraday Target 53.24
Upside Intraday Target 54.07
Downside Intraday Target 52.33

Weekly technical analysis of Office Depot (ODP)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 52.41 52.70 53.16 51.42 0.352 times
22 Fri Mar 2024 52.37 51.31 52.84 50.03 0.631 times
15 Fri Mar 2024 51.18 51.15 52.41 49.84 1.828 times
08 Fri Mar 2024 51.47 54.46 55.50 51.19 0.715 times
01 Fri Mar 2024 54.41 52.02 58.13 52.01 2.989 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Office Depot (ODP)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 52.41 56.25 56.25 49.84 1.652 times
29 Thu Feb 2024 56.48 51.42 58.13 50.17 1.266 times
31 Wed Jan 2024 51.14 55.79 56.80 49.55 0.614 times
29 Fri Dec 2023 56.30 45.66 58.98 44.98 1.232 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Office Depot (ODP)

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Office Depot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Office Depot in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Office Depot is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.

Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme