(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Office Depot is 480613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 26.04 | 26.68 | 27.59 | 25.82 | 1.062 times |
| 17 Tue Dec 2024 | 26.55 | 26.31 | 26.89 | 26.13 | 1.082 times |
| 16 Mon Dec 2024 | 26.41 | 27.13 | 27.63 | 26.19 | 1.419 times |
| 13 Fri Dec 2024 | 27.57 | 27.80 | 28.03 | 26.43 | 0.778 times |
| 12 Thu Dec 2024 | 27.82 | 28.21 | 28.27 | 27.45 | 0.513 times |
| 11 Wed Dec 2024 | 28.29 | 28.55 | 28.83 | 27.78 | 0.994 times |
| 10 Tue Dec 2024 | 28.37 | 28.00 | 28.43 | 26.98 | 0.939 times |
| 09 Mon Dec 2024 | 28.13 | 26.29 | 28.31 | 26.02 | 0.672 times |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 1.022 times |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 1.022 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 24.3. Use a stoploss of 26.54 and if the stock hits stoploss, then it can shoot up till 27.58
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 23.69 |
| Downside Target | 24.69 |
| Downside Target | 25.82 |
| Upside Target | 26.77 |
| Upside Target | 27.51 |
| Upside Target | 28.58 |
| Upside Target | 28.83 |
| Upside Target | 29.35 |
| Upside Target | 30.65 |
| Upside Target | 32.13 |
| Upside Target | 32.21 |
| Upside Target | 42.49 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 25.36 |
| Downside Intraday Target | 24.69 |
| Upside Intraday Target | 27.17 |
| Upside Intraday Target | 28.31 |
| Upside Intraday Target | 26.5 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 26.04 | 27.13 | 27.63 | 25.82 | 0.915 times |
| 13 Fri Dec 2024 | 27.57 | 26.29 | 28.83 | 26.02 | 3.812 times |
| 26 Tue Nov 2024 | 26.17 | 26.77 | 26.77 | 25.96 | 0.396 times |
| 26 Tue Nov 2024 | 26.17 | 27.75 | 28.58 | 25.96 | 0.548 times |
| 22 Fri Nov 2024 | 27.26 | 25.22 | 27.51 | 24.88 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 26.04 | 26.29 | 28.83 | 25.82 | 0.299 times |
| 26 Tue Nov 2024 | 26.17 | 31.30 | 32.21 | 24.69 | 1.179 times |
| 31 Thu Oct 2024 | 31.03 | 29.51 | 32.13 | 29.35 | 0.793 times |
| 30 Mon Sep 2024 | 29.75 | 30.44 | 30.65 | 27.89 | 0.898 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.02 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.