Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets

Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)

Realty Income trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Realty Income is 4174218

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	60.75	60.14	60.78	60.10	0.676 times
28 Wed Jan 2026	60.07	60.92	61.16	59.90	1.216 times
27 Tue Jan 2026	60.92	60.41	60.97	60.23	1.481 times
26 Mon Jan 2026	60.42	60.74	61.13	60.26	0.953 times
23 Fri Jan 2026	60.74	60.89	60.99	60.19	0.734 times
22 Thu Jan 2026	60.85	61.77	61.95	60.79	0.918 times
21 Wed Jan 2026	61.79	61.56	61.86	60.95	0.842 times
20 Tue Jan 2026	61.62	61.42	61.95	60.87	1.065 times
16 Fri Jan 2026	61.41	60.49	61.54	60.30	1.047 times
15 Thu Jan 2026	60.72	60.32	60.75	59.80	0.881 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.2 as stoploss in an intra day sell trade for a target of 59.52. However, stock will show a bullish move above 61.2.

Share price targets for Realty Income (O)

Target Type	Value
Downside Target	55.86
Downside Target	58.86
Downside Target	59.90
Downside Target	60.19
Upside Target	60.90
Upside Target	61.08
Upside Target	61.16
Upside Target	61.54
Upside Target	61.95

Intraday share price targets for Realty Income (O)

Target Type	Value
Downside Intraday Target	60.05
Downside Intraday Target	59.34
Upside Intraday Target	61.31
Upside Intraday Target	61.86
Downside Intraday Target	60.6

Weekly technical analysis of Realty Income (O)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	60.75	60.74	61.16	59.90	1.216 times
23 Fri Jan 2026	60.74	61.42	61.95	60.19	0.822 times
16 Fri Jan 2026	61.41	58.40	61.54	58.30	0.738 times
09 Fri Jan 2026	58.17	57.30	58.67	56.70	1.814 times
02 Fri Jan 2026	57.31	56.75	57.54	55.92	2.113 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Realty Income (O)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	60.75	56.35	61.95	55.92	0.725 times
31 Wed Dec 2025	56.37	57.30	58.86	55.86	1.257 times
28 Fri Nov 2025	57.61	58.06	58.10	55.95	0.882 times
31 Fri Oct 2025	57.98	60.50	60.90	57.21	0.864 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Realty Income (O)

Price action analysis of Realty Income ( (O) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Realty Income stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Realty Income in short term but the sell signal is initial and weak.

Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Realty Income in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Realty Income is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.92 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.

Realty Income Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.