(O) Realty Income complete technical analysis [charts+indicators] | Buy/Sell Realty Income | (O) share price targets
Complete technical analysis of Realty Income (O) by charts plus indicators, forecast predictions and share price targets for Realty Income (O)
Realty Income trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Realty Income is 4888637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 57.05 | 57.52 | 57.80 | 57.00 | 1.237 times |
| 08 Mon Dec 2025 | 57.32 | 58.47 | 58.47 | 57.32 | 1.657 times |
| 05 Fri Dec 2025 | 58.48 | 58.20 | 58.86 | 58.10 | 1.109 times |
| 04 Thu Dec 2025 | 58.22 | 58.04 | 58.62 | 57.87 | 0.748 times |
| 03 Wed Dec 2025 | 58.09 | 57.74 | 58.25 | 57.52 | 1.342 times |
| 02 Tue Dec 2025 | 57.52 | 57.41 | 57.73 | 57.06 | 0.608 times |
| 01 Mon Dec 2025 | 57.43 | 57.30 | 57.59 | 57.02 | 0.941 times |
| 28 Fri Nov 2025 | 57.61 | 56.91 | 57.62 | 56.88 | 0.714 times |
| 26 Wed Nov 2025 | 57.15 | 56.80 | 57.40 | 56.67 | 0.634 times |
| 25 Tue Nov 2025 | 56.72 | 56.70 | 57.04 | 56.47 | 1.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.6 or till 55.9. Use a stoploss of 57.18 and if the stock hits stoploss, then it can shoot up till 57.75
Share price targets for Realty Income (O)
| Target Type | Value |
| Downside Target | 55.92 |
| Upside Target | 57.62 |
| Upside Target | 57.65 |
| Upside Target | 58.10 |
| Upside Target | 58.47 |
| Upside Target | 58.86 |
| Upside Target | 60.17 |
| Upside Target | 60.90 |
| Upside Target | 61.08 |
Intraday share price targets for Realty Income (O)
| Target Type | Value |
| Downside Intraday Target | 56.54 |
| Downside Intraday Target | 56.04 |
| Upside Intraday Target | 58.01 |
| Upside Intraday Target | 58.98 |
| Upside Intraday Target | 57.51 |
Weekly technical analysis of Realty Income (O)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 57.05 | 58.47 | 58.47 | 57.00 | 0.609 times |
| 05 Fri Dec 2025 | 58.48 | 57.30 | 58.86 | 57.02 | 1.321 times |
| 28 Fri Nov 2025 | 57.61 | 56.64 | 57.62 | 56.30 | 0.667 times |
| 21 Fri Nov 2025 | 56.67 | 56.84 | 57.46 | 56.27 | 1.077 times |
| 14 Fri Nov 2025 | 56.80 | 56.88 | 57.65 | 56.03 | 1.155 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Realty Income (O)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 57.05 | 57.30 | 58.86 | 57.00 | 0.417 times |
| 28 Fri Nov 2025 | 57.61 | 58.06 | 58.10 | 55.95 | 0.882 times |
| 31 Fri Oct 2025 | 57.98 | 60.50 | 60.90 | 57.21 | 0.864 times |
| 30 Tue Sep 2025 | 60.79 | 58.02 | 61.08 | 57.44 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Realty Income (O)
Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Realty Income ( (O) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Realty Income in short term but the buy signal is initial and weak.
Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Realty Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Realty Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.
Realty Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Realty Income ( (O) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Realty Income ( (O) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Realty Income ( (O) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Realty Income ( (O) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Realty Income stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Realty Income in short term but the buy signal is initial and weak.
Realty Income Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Realty Income in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Realty Income is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Realty Income (O) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Realty Income (O) stock. Volume based technical analysis of Realty Income (O) stock is negative.
Realty Income Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.