(NXN) Nuveen Insured complete technical analysis [charts+indicators] | Buy/Sell Nuveen Insured | (NXN) share price targets
Complete technical analysis of Nuveen Insured (NXN) by charts plus indicators, forecast predictions and share price targets for Nuveen Insured (NXN)
Nuveen Insured trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Nuveen Insured is 19990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.02 | 12.08 | 12.09 | 12.02 | 0.415 times |
| 31 Wed Dec 2025 | 12.07 | 12.06 | 12.11 | 12.05 | 0.47 times |
| 29 Mon Dec 2025 | 12.10 | 12.03 | 12.17 | 12.03 | 1.126 times |
| 29 Mon Dec 2025 | 12.10 | 12.03 | 12.17 | 12.03 | 1.126 times |
| 26 Fri Dec 2025 | 12.08 | 12.18 | 12.18 | 12.08 | 0.985 times |
| 24 Wed Dec 2025 | 12.14 | 12.14 | 12.15 | 12.13 | 0.695 times |
| 23 Tue Dec 2025 | 12.14 | 12.14 | 12.15 | 12.11 | 2.261 times |
| 22 Mon Dec 2025 | 12.13 | 12.05 | 12.13 | 12.05 | 2.116 times |
| 19 Fri Dec 2025 | 12.12 | 12.03 | 12.13 | 12.03 | 0.76 times |
| 18 Thu Dec 2025 | 12.05 | 12.03 | 12.11 | 12.03 | 0.125 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 12, for a target of 12.1 or 12.09
Share price targets for Nuveen Insured (NXN)
| Target Type | Value |
| Downside Target | 11.71 |
| Upside Target | 12.10 |
| Upside Target | 12.13 |
| Upside Target | 12.16 |
| Upside Target | 12.17 |
| Upside Target | 12.18 |
| Upside Target | 12.20 |
| Upside Target | 12.25 |
| Upside Target | 12.28 |
Intraday share price targets for Nuveen Insured (NXN)
| Target Type | Value |
| Downside Intraday Target | 11.97 |
| Downside Intraday Target | 11.92 |
| Upside Intraday Target | 12.12 |
| Upside Intraday Target | 12.22 |
| Upside Intraday Target | 12.07 |
Weekly technical analysis of Nuveen Insured (NXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.02 | 12.03 | 12.17 | 12.02 | 1.787 times |
| 29 Mon Dec 2025 | 12.10 | 12.03 | 12.17 | 12.03 | 0.186 times |
| 26 Fri Dec 2025 | 12.08 | 12.05 | 12.18 | 12.05 | 3.154 times |
| 19 Fri Dec 2025 | 12.12 | 11.95 | 12.13 | 11.95 | 1.196 times |
| 12 Fri Dec 2025 | 12.05 | 12.09 | 12.16 | 11.90 | 0.723 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Insured (NXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 12.02 | 12.08 | 12.09 | 12.02 | 0.029 times |
| 31 Wed Dec 2025 | 12.07 | 12.25 | 12.25 | 11.90 | 2.051 times |
| 28 Fri Nov 2025 | 12.15 | 12.06 | 12.28 | 11.98 | 0.763 times |
| 31 Fri Oct 2025 | 12.04 | 12.05 | 12.10 | 11.89 | 0.547 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Insured (NXN)
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Insured in short term but the sell signal is initial and weak.
Nuveen Insured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Insured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Insured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Nuveen Insured (NXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.
Nuveen Insured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nuveen Insured ( (NXN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nuveen Insured ( (NXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nuveen Insured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Insured in short term but the sell signal is initial and weak.
Nuveen Insured Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nuveen Insured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nuveen Insured is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and Nuveen Insured (NXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Insured (NXN) stock. Volume based technical analysis of Nuveen Insured (NXN) stock is negative.
Nuveen Insured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.