(NWPX) Northwest Pipe complete technical analysis [charts+indicators] | Buy/Sell Northwest Pipe | (NWPX) share price targets
Complete technical analysis of Northwest Pipe (NWPX) by charts plus indicators, forecast predictions and share price targets for Northwest Pipe (NWPX)
Northwest Pipe trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Northwest Pipe is 51440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.90 | 58.52 | 58.65 | 57.54 | 0.669 times |
| 28 Fri Nov 2025 | 58.62 | 58.29 | 58.71 | 57.98 | 0.383 times |
| 26 Wed Nov 2025 | 58.51 | 57.68 | 58.95 | 56.98 | 1.258 times |
| 25 Tue Nov 2025 | 58.02 | 57.95 | 58.28 | 56.94 | 0.64 times |
| 24 Mon Nov 2025 | 56.93 | 56.00 | 57.50 | 55.43 | 1.118 times |
| 21 Fri Nov 2025 | 55.96 | 53.91 | 56.23 | 53.15 | 1.279 times |
| 20 Thu Nov 2025 | 53.85 | 55.93 | 57.45 | 53.55 | 1.308 times |
| 19 Wed Nov 2025 | 55.13 | 55.82 | 56.94 | 54.86 | 1.384 times |
| 18 Tue Nov 2025 | 55.39 | 56.23 | 56.92 | 54.88 | 1.098 times |
| 17 Mon Nov 2025 | 56.19 | 57.40 | 57.50 | 55.76 | 0.805 times |
My analysis of stock is bearish for shortterm, and stock might move down till 55.8 or till 53.2. Use a stoploss of 57.99 and if the stock hits stoploss, then it can shoot up till 60.19
Share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Target | 40.37 |
| Downside Target | 49.25 |
| Downside Target | 50.26 |
| Downside Target | 53.15 |
| Downside Target | 55.43 |
| Upside Target | 58.65 |
| Upside Target | 58.79 |
| Upside Target | 58.95 |
| Upside Target | 62.66 |
| Upside Target | 63.82 |
| Upside Target | 65.84 |
Intraday share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Intraday Target | 57.41 |
| Downside Intraday Target | 56.92 |
| Upside Intraday Target | 58.52 |
| Upside Intraday Target | 59.14 |
| Upside Intraday Target | 58.03 |
Weekly technical analysis of Northwest Pipe (NWPX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.90 | 58.52 | 58.65 | 57.54 | 0.197 times |
| 28 Fri Nov 2025 | 58.62 | 56.00 | 58.95 | 55.43 | 0.578 times |
| 21 Fri Nov 2025 | 55.96 | 57.40 | 57.50 | 53.15 | 1.005 times |
| 14 Fri Nov 2025 | 57.18 | 59.53 | 65.84 | 56.40 | 0.689 times |
| 07 Fri Nov 2025 | 58.95 | 63.03 | 63.82 | 58.79 | 3.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwest Pipe (NWPX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 57.90 | 58.52 | 58.65 | 57.54 | 0.028 times |
| 28 Fri Nov 2025 | 58.62 | 63.03 | 65.84 | 53.15 | 1.046 times |
| 31 Fri Oct 2025 | 60.16 | 52.41 | 62.66 | 49.25 | 0.808 times |
| 30 Tue Sep 2025 | 52.93 | 52.24 | 53.94 | 50.26 | 0.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwest Pipe (NWPX)
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Northwest Pipe (NWPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwest Pipe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northwest Pipe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwest Pipe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.32 and Northwest Pipe (NWPX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.