(NWPX) Northwest Pipe complete technical analysis [charts+indicators] | Buy/Sell Northwest Pipe | (NWPX) share price targets
Complete technical analysis of Northwest Pipe (NWPX) by charts plus indicators, forecast predictions and share price targets for Northwest Pipe (NWPX)
Northwest Pipe trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Northwest Pipe is 34530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 28.96 | 28.61 | 29.03 | 28.46 | 1.741 times |
| 10 Wed Jan 2024 | 28.82 | 28.78 | 29.06 | 28.61 | 1.297 times |
| 09 Tue Jan 2024 | 28.92 | 28.59 | 29.17 | 28.59 | 1.057 times |
| 08 Mon Jan 2024 | 28.98 | 28.36 | 29.10 | 28.36 | 0.95 times |
| 05 Fri Jan 2024 | 28.54 | 28.59 | 28.79 | 28.46 | 2.082 times |
| 04 Thu Jan 2024 | 28.60 | 29.32 | 29.32 | 28.59 | 0.747 times |
| 03 Wed Jan 2024 | 29.14 | 30.13 | 30.13 | 29.11 | 0.904 times |
| 02 Tue Jan 2024 | 30.13 | 29.98 | 30.42 | 29.98 | 0.935 times |
| 29 Fri Dec 2023 | 30.26 | 30.05 | 30.50 | 29.97 | 0.695 times |
| 29 Fri Dec 2023 | 30.26 | 30.05 | 30.50 | 29.97 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.8 as stoploss in an intra day buy trade for a target of 29.52. However, stock will show a bearish move below 28.8.
Share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Target | 25.67 |
| Downside Target | 26.83 |
| Downside Target | 28.22 |
| Upside Target | 30.29 |
| Upside Target | 30.42 |
| Upside Target | 30.50 |
| Upside Target | 30.84 |
| Upside Target | 30.91 |
| Upside Target | 33.61 |
Intraday share price targets for Northwest Pipe (NWPX)
| Target Type | Value |
| Downside Intraday Target | 28.49 |
| Downside Intraday Target | 28.02 |
| Upside Intraday Target | 29.3 |
| Upside Intraday Target | 29.64 |
| Downside Intraday Target | 28.83 |
Weekly technical analysis of Northwest Pipe (NWPX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 28.96 | 28.36 | 29.17 | 28.36 | 1.081 times |
| 05 Fri Jan 2024 | 28.54 | 29.98 | 30.42 | 28.46 | 6.717 times |
| 29 Fri Dec 2023 | 30.26 | 30.05 | 30.50 | 29.97 | 0.207 times |
| 29 Fri Dec 2023 | 30.26 | 29.89 | 30.91 | 29.85 | 0.442 times |
| 22 Fri Dec 2023 | 30.01 | 29.37 | 30.29 | 28.22 | 0.747 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwest Pipe (NWPX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 28.96 | 29.98 | 30.42 | 28.36 | 0.373 times |
| 29 Fri Dec 2023 | 30.26 | 27.19 | 30.91 | 26.91 | 1.86 times |
| 30 Thu Nov 2023 | 27.12 | 27.05 | 28.80 | 25.67 | 0.724 times |
| 31 Tue Oct 2023 | 27.26 | 30.40 | 30.84 | 26.83 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwest Pipe (NWPX)
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwest Pipe in short term but the sell signal is initial and weak.
Northwest Pipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwest Pipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwest Pipe ( (NWPX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwest Pipe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Northwest Pipe in short term but the sell signal is initial and weak.
Northwest Pipe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Northwest Pipe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwest Pipe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Northwest Pipe (NWPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwest Pipe (NWPX) stock. Volume based technical analysis of Northwest Pipe (NWPX) stock is negative.
Northwest Pipe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.