(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of National Western is 29520
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 488.82 | 489.14 | 489.30 | 488.80 | 0.224 times |
29 Mon Apr 2024 | 488.25 | 489.74 | 491.00 | 487.75 | 0.637 times |
26 Fri Apr 2024 | 488.30 | 488.90 | 489.05 | 488.30 | 0.173 times |
25 Thu Apr 2024 | 488.15 | 490.79 | 490.79 | 487.01 | 0.742 times |
24 Wed Apr 2024 | 490.05 | 487.50 | 490.82 | 487.50 | 1.131 times |
23 Tue Apr 2024 | 487.53 | 487.53 | 487.53 | 487.53 | 0.119 times |
22 Mon Apr 2024 | 487.25 | 488.26 | 489.84 | 487.25 | 0.356 times |
19 Fri Apr 2024 | 487.51 | 486.64 | 488.25 | 486.64 | 0.247 times |
18 Thu Apr 2024 | 487.21 | 487.50 | 488.63 | 486.00 | 2.879 times |
17 Wed Apr 2024 | 486.80 | 488.01 | 489.00 | 485.00 | 2.385 times |
My analysis of stock is bearish for shortterm, and stock might move down till 487.6 or till 485.3. Use a stoploss of 489.48 and if the stock hits stoploss, then it can shoot up till 491.4
Share price targets for National Western (NWLI)
Target Type | Value |
Downside Target | 479.50 |
Upside Target | 490.33 |
Upside Target | 490.82 |
Upside Target | 491.00 |
Upside Target | 491.06 |
Upside Target | 491.75 |
Upside Target | 492.40 |
Upside Target | 492.75 |
Upside Target | 493.00 |
Intraday share price targets for National Western (NWLI)
Target Type | Value |
Downside Intraday Target | 487.38 |
Downside Intraday Target | 485.94 |
Upside Intraday Target | 490.63 |
Upside Intraday Target | 492.44 |
Upside Intraday Target | 489.19 |
Weekly technical analysis of National Western (NWLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 488.82 | 489.74 | 491.00 | 487.75 | 0.341 times |
26 Fri Apr 2024 | 488.30 | 488.26 | 490.82 | 487.01 | 0.34 times |
19 Fri Apr 2024 | 487.51 | 490.50 | 491.06 | 485.00 | 2.492 times |
12 Fri Apr 2024 | 491.02 | 491.80 | 492.75 | 490.33 | 2.538 times |
05 Fri Apr 2024 | 491.76 | 492.20 | 493.00 | 491.75 | 0.786 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 488.82 | 492.20 | 493.00 | 485.00 | 1.664 times |
28 Thu Mar 2024 | 491.96 | 485.75 | 492.40 | 480.00 | 1.148 times |
29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Western in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.69 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for National Western in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.69 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.