(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of National Western is 8740
Date | Daily Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 490.33 | 492.00 | 492.00 | 490.33 | 3.947 times |
10 Wed Apr 2024 | 491.52 | 491.60 | 492.00 | 490.50 | 2.071 times |
09 Tue Apr 2024 | 491.60 | 492.75 | 492.75 | 491.60 | 1.224 times |
08 Mon Apr 2024 | 491.90 | 491.80 | 492.23 | 491.60 | 1.293 times |
05 Fri Apr 2024 | 491.76 | 491.77 | 491.93 | 491.75 | 0.378 times |
04 Thu Apr 2024 | 492.10 | 493.00 | 493.00 | 491.77 | 0.95 times |
03 Wed Apr 2024 | 492.70 | 492.50 | 492.70 | 492.00 | 1.236 times |
02 Tue Apr 2024 | 492.42 | 492.10 | 493.00 | 491.88 | 0.858 times |
01 Mon Apr 2024 | 492.07 | 492.20 | 492.45 | 491.77 | 0.538 times |
28 Thu Mar 2024 | 491.96 | 491.52 | 491.96 | 491.52 | 0.835 times |
Stock of National Western (NWLI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 492.5 or till 495.2. Use a stoploss of 490.27 and if this stock hits its stoploss, then it can fall down till 488.01
Share price targets for National Western (NWLI)
Target Type | Value |
Downside Target | 479.50 |
Downside Target | 490.33 |
Upside Target | 490.50 |
Upside Target | 490.93 |
Upside Target | 491.75 |
Upside Target | 492.40 |
Upside Target | 492.75 |
Upside Target | 493.00 |
Intraday share price targets for National Western (NWLI)
Target Type | Value |
Downside Intraday Target | 489.52 |
Downside Intraday Target | 488.72 |
Upside Intraday Target | 491.94 |
Upside Intraday Target | 493.56 |
Upside Intraday Target | 491.14 |
Weekly technical analysis of National Western (NWLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 490.33 | 491.80 | 492.75 | 490.33 | 2.156 times |
05 Fri Apr 2024 | 491.76 | 492.20 | 493.00 | 491.75 | 0.786 times |
28 Thu Mar 2024 | 491.96 | 490.50 | 492.40 | 490.50 | 0.463 times |
22 Fri Mar 2024 | 490.40 | 486.00 | 490.93 | 485.00 | 1.628 times |
15 Fri Mar 2024 | 485.55 | 486.00 | 486.00 | 484.28 | 0.931 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Thu Apr 2024 | 490.33 | 492.20 | 493.00 | 490.33 | 0.412 times |
28 Thu Mar 2024 | 491.96 | 485.75 | 492.40 | 480.00 | 1.148 times |
29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.48 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.48 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.