(NWL) Newell Brands complete technical analysis [charts+indicators] | Buy/Sell Newell Brands | (NWL) share price targets
Complete technical analysis of Newell Brands (NWL) by charts plus indicators, forecast predictions and share price targets for Newell Brands (NWL)
Newell Brands trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Newell Brands is 6300540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 9.69 | 9.83 | 10.01 | 9.58 | 1.253 times |
| 05 Wed Feb 2025 | 9.70 | 9.77 | 9.84 | 9.60 | 1.009 times |
| 04 Tue Feb 2025 | 9.69 | 9.64 | 9.85 | 9.58 | 1.803 times |
| 03 Mon Feb 2025 | 9.59 | 9.76 | 9.88 | 9.48 | 1.156 times |
| 31 Fri Jan 2025 | 9.96 | 10.41 | 10.49 | 9.95 | 0.947 times |
| 30 Thu Jan 2025 | 10.46 | 10.31 | 10.56 | 10.30 | 0.646 times |
| 29 Wed Jan 2025 | 10.29 | 10.40 | 10.40 | 10.16 | 0.66 times |
| 28 Tue Jan 2025 | 10.40 | 10.60 | 10.72 | 10.38 | 0.676 times |
| 27 Mon Jan 2025 | 10.59 | 10.65 | 10.85 | 10.50 | 1.259 times |
| 24 Fri Jan 2025 | 10.66 | 10.40 | 10.70 | 10.27 | 1.209 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.8, but if it comes above 9.8, then a intra day buy could be more profitable.
If you take a sell trade below 9.8, then use 9.8 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.8 as stoploss and 10.08 as target.
Share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Target | 7.17 |
| Downside Target | 8.63 |
| Downside Target | 9.38 |
| Downside Target | 9.68 |
| Upside Target | 9.95 |
| Upside Target | 10.08 |
| Upside Target | 10.37 |
| Upside Target | 10.70 |
| Upside Target | 10.85 |
| Upside Target | 11.78 |
Intraday share price targets for Newell Brands (NWL)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.2 |
| Upside Intraday Target | 9.97 |
| Upside Intraday Target | 10.26 |
| Upside Intraday Target | 9.73 |
Weekly technical analysis of Newell Brands (NWL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 9.69 | 9.76 | 10.01 | 9.48 | 1.247 times |
| 31 Fri Jan 2025 | 9.96 | 10.65 | 10.85 | 9.95 | 1.33 times |
| 24 Fri Jan 2025 | 10.66 | 10.16 | 10.70 | 9.98 | 4.548 times |
| 17 Fri Jan 2025 | 10.12 | 10.25 | 10.37 | 10.08 | 0.149 times |
| 17 Fri Jan 2025 | 10.12 | 9.67 | 10.37 | 9.38 | 2.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newell Brands (NWL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 9.69 | 9.76 | 10.01 | 9.48 | 0.293 times |
| 31 Fri Jan 2025 | 9.96 | 10.07 | 10.85 | 9.38 | 1.263 times |
| 31 Tue Dec 2024 | 9.96 | 10.71 | 11.78 | 9.73 | 0.897 times |
| 26 Tue Nov 2024 | 9.34 | 8.75 | 9.72 | 8.63 | 0.691 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newell Brands (NWL)
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newell Brands ( (NWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newell Brands ( (NWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newell Brands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newell Brands in short term and the sell signal is strong.
Newell Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newell Brands in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newell Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and Newell Brands (NWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newell Brands (NWL) stock. Volume based technical analysis of Newell Brands (NWL) stock is negative.
Newell Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.