Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 572920

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	67.11	67.97	68.06	66.89	0.992 times
01 Mon Dec 2025	67.97	68.82	68.82	67.62	0.77 times
28 Fri Nov 2025	69.09	67.95	69.23	67.95	0.59 times
26 Wed Nov 2025	68.29	67.36	68.48	67.35	1.179 times
25 Tue Nov 2025	67.51	67.20	67.80	66.03	1.204 times
24 Mon Nov 2025	66.77	65.74	66.97	65.40	1.198 times
21 Fri Nov 2025	65.69	65.61	66.32	65.41	1.001 times
20 Thu Nov 2025	65.61	65.66	67.23	65.52	1.186 times
19 Wed Nov 2025	65.34	65.64	66.51	65.25	0.832 times
18 Tue Nov 2025	65.82	65.59	66.31	65.34	1.171 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.9 as stoploss in an intra day sell trade for a target of 65.77. However, stock will show a bullish move above 67.9.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	53.19
Downside Target	55.50
Downside Target	56.62
Downside Target	58.78
Downside Target	62.43
Downside Target	64.06
Downside Target	66.89
Upside Target	67.23
Upside Target	67.46
Upside Target	68.82
Upside Target	69.23

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	66.39
Downside Intraday Target	65.68
Upside Intraday Target	68.32
Upside Intraday Target	69.54
Upside Intraday Target	67.61

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	67.11	68.82	68.82	66.89	0.422 times
28 Fri Nov 2025	69.09	65.74	69.23	65.40	0.825 times
21 Fri Nov 2025	65.69	65.16	67.23	64.88	1.007 times
14 Fri Nov 2025	65.11	64.60	67.46	64.06	1.197 times
07 Fri Nov 2025	65.02	60.23	65.69	59.85	4.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	67.11	68.82	68.82	66.89	0.096 times
28 Fri Nov 2025	69.09	60.23	69.23	59.85	1.496 times
31 Fri Oct 2025	59.67	58.54	62.43	56.62	0.939 times
30 Tue Sep 2025	58.61	57.00	58.78	55.50	0.698 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.

Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.82 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.