Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets

Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)

Northwestern Corporation trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-08-18 View latest technical analysis

10 day averaged volume of Northwestern Corporation is 411960

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	54.93	55.45	55.46	54.89	0.615 times
15 Fri Aug 2025	55.39	56.04	56.04	55.16	1.145 times
14 Thu Aug 2025	56.04	55.92	56.16	55.40	0.977 times
13 Wed Aug 2025	56.00	55.80	56.03	55.58	0.772 times
12 Tue Aug 2025	55.67	55.42	55.73	55.09	0.911 times
11 Mon Aug 2025	55.07	55.58	55.58	55.00	0.716 times
08 Fri Aug 2025	55.33	55.42	55.65	54.96	0.786 times
07 Thu Aug 2025	55.37	54.96	55.56	54.91	1.167 times
06 Wed Aug 2025	55.06	54.66	55.26	54.15	1.279 times
05 Tue Aug 2025	54.54	54.66	54.81	53.59	1.133 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.4 as stoploss in an intra day sell trade for a target of 54.07. However, stock will show a bullish move above 55.4.

Share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Target	50.46
Downside Target	53.19
Downside Target	54.78
Downside Target	54.89
Upside Target	55.00
Upside Target	55.46
Upside Target	55.65
Upside Target	56.16
Upside Target	58.84
Upside Target	59.89

Intraday share price targets for Northwestern Corporation (NWE)

Target Type	Value
Downside Intraday Target	54.73
Downside Intraday Target	54.52
Upside Intraday Target	55.3
Upside Intraday Target	55.66
Upside Intraday Target	55.09

Weekly technical analysis of Northwestern Corporation (NWE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	54.93	55.45	55.46	54.89	0.136 times
15 Fri Aug 2025	55.39	55.58	56.16	55.00	1.035 times
08 Fri Aug 2025	55.33	54.66	55.65	53.59	0.641 times
01 Fri Aug 2025	53.53	52.35	54.07	51.92	1.764 times
25 Fri Jul 2025	52.62	52.43	53.61	51.99	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Northwestern Corporation (NWE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	54.93	53.96	56.16	53.19	0.458 times
31 Thu Jul 2025	53.70	51.18	54.07	50.93	1.038 times
30 Mon Jun 2025	51.30	54.70	54.78	50.46	1.227 times
30 Fri May 2025	55.33	58.28	58.84	53.45	0.687 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Northwestern Corporation (NWE)

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.

Northwestern Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Northwestern Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.33 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.

Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.