(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 303800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.14 | 50.62 | 50.66 | 49.75 | 0.696 times |
| 03 Wed Apr 2024 | 50.27 | 50.23 | 50.62 | 49.97 | 0.963 times |
| 02 Tue Apr 2024 | 50.36 | 50.25 | 50.80 | 50.07 | 1.349 times |
| 01 Mon Apr 2024 | 50.65 | 50.98 | 51.02 | 50.11 | 0.834 times |
| 28 Thu Mar 2024 | 50.93 | 50.30 | 51.09 | 50.30 | 1.371 times |
| 27 Wed Mar 2024 | 50.29 | 49.29 | 50.30 | 49.29 | 0.733 times |
| 26 Tue Mar 2024 | 48.99 | 49.50 | 49.50 | 48.82 | 1.164 times |
| 25 Mon Mar 2024 | 49.19 | 49.47 | 49.47 | 48.71 | 0.732 times |
| 22 Fri Mar 2024 | 49.12 | 49.55 | 49.60 | 49.07 | 1.104 times |
| 21 Thu Mar 2024 | 49.16 | 48.90 | 49.94 | 48.85 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.2 as stoploss in an intra day sell trade for a target of 49.55. However, stock will show a bullish move above 50.2.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 46.15 |
| Downside Target | 49.75 |
| Downside Target | 49.94 |
| Downside Target | 50.11 |
| Upside Target | 50.37 |
| Upside Target | 51.02 |
| Upside Target | 51.09 |
| Upside Target | 51.80 |
| Upside Target | 53.73 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 49.59 |
| Downside Intraday Target | 49.03 |
| Upside Intraday Target | 50.86 |
| Upside Intraday Target | 51.57 |
| Upside Intraday Target | 50.3 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.14 | 50.98 | 51.02 | 49.75 | 0.961 times |
| 28 Thu Mar 2024 | 50.93 | 49.47 | 51.09 | 48.71 | 0.623 times |
| 22 Fri Mar 2024 | 49.12 | 48.61 | 49.94 | 48.50 | 0.888 times |
| 15 Fri Mar 2024 | 48.65 | 49.57 | 50.37 | 47.72 | 1.409 times |
| 08 Fri Mar 2024 | 49.52 | 47.87 | 49.75 | 47.78 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.14 | 50.98 | 51.02 | 49.75 | 0.161 times |
| 28 Thu Mar 2024 | 50.93 | 47.88 | 51.09 | 47.23 | 0.884 times |
| 29 Thu Feb 2024 | 47.92 | 48.08 | 49.83 | 46.15 | 0.703 times |
| 31 Wed Jan 2024 | 48.12 | 50.90 | 51.80 | 46.94 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northwestern Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northwestern Corporation in short term and the buy signal is strong.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.94 and Northwestern Corporation (NWE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.