(NVGS) Navigator Holdings complete technical analysis [charts+indicators] | Buy/Sell Navigator Holdings | (NVGS) share price targets
Complete technical analysis of Navigator Holdings (NVGS) by charts plus indicators, forecast predictions and share price targets for Navigator Holdings (NVGS)
Navigator Holdings trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Navigator Holdings is 241350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.35 | 17.15 | 17.38 | 17.13 | 1.153 times |
| 31 Wed Dec 2025 | 17.32 | 17.22 | 17.38 | 17.16 | 0.733 times |
| 29 Mon Dec 2025 | 17.26 | 17.22 | 17.37 | 17.17 | 1.156 times |
| 29 Mon Dec 2025 | 17.26 | 17.22 | 17.37 | 17.17 | 1.156 times |
| 26 Fri Dec 2025 | 17.18 | 17.24 | 17.27 | 17.14 | 0.437 times |
| 24 Wed Dec 2025 | 17.28 | 17.33 | 17.36 | 17.20 | 0.469 times |
| 23 Tue Dec 2025 | 17.27 | 17.32 | 17.40 | 17.22 | 1.317 times |
| 22 Mon Dec 2025 | 17.33 | 17.39 | 17.47 | 17.19 | 1.019 times |
| 19 Fri Dec 2025 | 17.30 | 17.26 | 17.38 | 17.22 | 1.685 times |
| 18 Thu Dec 2025 | 17.32 | 17.39 | 17.39 | 17.20 | 1.055 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.2 or till 17. Use a stoploss of 17.41 and if the stock hits stoploss, then it can shoot up till 17.62
Share price targets for Navigator Holdings (NVGS)
| Target Type | Value |
| Downside Target | 14.08 |
| Downside Target | 15.38 |
| Downside Target | 16.12 |
| Downside Target | 16.54 |
| Downside Target | 16.95 |
| Upside Target | 17.38 |
| Upside Target | 17.47 |
| Upside Target | 17.61 |
| Upside Target | 18.07 |
| Upside Target | 18.16 |
| Upside Target | 18.29 |
Intraday share price targets for Navigator Holdings (NVGS)
| Target Type | Value |
| Downside Intraday Target | 17.19 |
| Downside Intraday Target | 17.04 |
| Upside Intraday Target | 17.44 |
| Upside Intraday Target | 17.54 |
| Downside Intraday Target | 17.29 |
Weekly technical analysis of Navigator Holdings (NVGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.35 | 17.22 | 17.38 | 17.13 | 2.631 times |
| 29 Mon Dec 2025 | 17.26 | 17.22 | 17.37 | 17.17 | 0.357 times |
| 26 Fri Dec 2025 | 17.18 | 17.39 | 17.47 | 17.14 | 0.574 times |
| 19 Fri Dec 2025 | 17.30 | 17.46 | 17.61 | 17.12 | 0.747 times |
| 12 Fri Dec 2025 | 17.49 | 17.75 | 18.07 | 17.20 | 1.211 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Navigator Holdings (NVGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 17.35 | 17.15 | 17.38 | 17.13 | 0.045 times |
| 31 Wed Dec 2025 | 17.32 | 17.94 | 18.16 | 17.12 | 1.017 times |
| 28 Fri Nov 2025 | 17.89 | 16.20 | 18.29 | 16.12 | 0.812 times |
| 31 Fri Oct 2025 | 16.44 | 15.40 | 16.54 | 14.08 | 1.502 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Navigator Holdings (NVGS)
Price action analysis of Navigator Holdings ( (NVGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navigator Holdings ( (NVGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navigator Holdings ( (NVGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navigator Holdings ( (NVGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navigator Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navigator Holdings in short term but the sell signal is initial and weak.
Navigator Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Navigator Holdings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navigator Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Navigator Holdings (NVGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navigator Holdings (NVGS) stock. Volume based technical analysis of Navigator Holdings (NVGS) stock is negative.
Navigator Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Navigator Holdings ( (NVGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Navigator Holdings ( (NVGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navigator Holdings ( (NVGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Navigator Holdings ( (NVGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Navigator Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Navigator Holdings in short term but the sell signal is initial and weak.
Navigator Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Navigator Holdings in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Navigator Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and Navigator Holdings (NVGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Navigator Holdings (NVGS) stock. Volume based technical analysis of Navigator Holdings (NVGS) stock is negative.
Navigator Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.