(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 1013310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 136.59 | 138.00 | 138.30 | 136.45 | 0.589 times |
| 30 Tue Dec 2025 | 138.13 | 139.81 | 139.85 | 138.04 | 0.415 times |
| 29 Mon Dec 2025 | 139.71 | 140.08 | 140.15 | 139.17 | 0.691 times |
| 26 Fri Dec 2025 | 140.14 | 140.93 | 140.95 | 139.59 | 0.448 times |
| 24 Wed Dec 2025 | 140.70 | 140.50 | 141.21 | 139.40 | 0.297 times |
| 23 Tue Dec 2025 | 140.19 | 140.43 | 141.25 | 139.58 | 1.462 times |
| 22 Mon Dec 2025 | 140.26 | 139.65 | 140.71 | 138.59 | 0.771 times |
| 19 Fri Dec 2025 | 139.46 | 138.36 | 139.77 | 138.18 | 3.213 times |
| 18 Thu Dec 2025 | 138.33 | 138.91 | 139.70 | 137.60 | 0.836 times |
| 17 Wed Dec 2025 | 137.78 | 139.12 | 140.22 | 137.64 | 1.115 times |
My analysis of stock is bearish for shortterm, and stock might move down till 134.8 or till 131.4. Use a stoploss of 137.54 and if the stock hits stoploss, then it can shoot up till 140.31
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 121.12 |
| Downside Target | 124.44 |
| Downside Target | 129.98 |
| Downside Target | 136.45 |
| Upside Target | 137.44 |
| Upside Target | 138.59 |
| Upside Target | 140.15 |
| Upside Target | 140.75 |
| Upside Target | 141.25 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 135.31 |
| Downside Intraday Target | 134.03 |
| Upside Intraday Target | 139.01 |
| Upside Intraday Target | 141.43 |
| Upside Intraday Target | 137.73 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 136.59 | 140.08 | 140.15 | 136.45 | 0.569 times |
| 26 Fri Dec 2025 | 140.14 | 139.65 | 141.25 | 138.59 | 0.412 times |
| 19 Fri Dec 2025 | 139.46 | 139.61 | 140.75 | 137.44 | 1.463 times |
| 12 Fri Dec 2025 | 138.52 | 133.00 | 140.75 | 132.24 | 1.163 times |
| 05 Fri Dec 2025 | 133.21 | 129.98 | 133.80 | 129.98 | 1.097 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 136.59 | 129.98 | 141.25 | 129.98 | 1.269 times |
| 28 Fri Nov 2025 | 131.34 | 126.71 | 134.57 | 121.53 | 0.615 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.