(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 8483831
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 8.47 | 8.57 | 8.63 | 8.22 | 0.483 times |
| 17 Mon Nov 2025 | 8.48 | 8.56 | 8.81 | 8.23 | 0.718 times |
| 14 Fri Nov 2025 | 8.70 | 8.49 | 8.88 | 8.38 | 0.809 times |
| 13 Thu Nov 2025 | 8.67 | 9.61 | 9.66 | 8.57 | 0.864 times |
| 12 Wed Nov 2025 | 9.49 | 10.20 | 10.40 | 9.28 | 0.647 times |
| 11 Tue Nov 2025 | 10.18 | 9.59 | 10.26 | 9.38 | 0.817 times |
| 10 Mon Nov 2025 | 9.73 | 10.71 | 10.77 | 9.65 | 1.589 times |
| 07 Fri Nov 2025 | 9.50 | 9.37 | 10.11 | 8.53 | 2.52 times |
| 06 Thu Nov 2025 | 12.32 | 13.50 | 13.51 | 12.22 | 0.984 times |
| 05 Wed Nov 2025 | 13.57 | 12.47 | 13.69 | 12.15 | 0.576 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 13.34. However, stock will show a bearish move below 7.9.
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 8.22 |
| Upside Target | 8.81 |
| Upside Target | 9.82 |
| Upside Target | 10.77 |
| Upside Target | 11.63 |
| Upside Target | 12.10 |
| Upside Target | 13.38 |
| Upside Target | 13.69 |
| Upside Target | 14.61 |
| Upside Target | 16.76 |
| Upside Target | 18.58 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 8.19 |
| Downside Intraday Target | 7.91 |
| Upside Intraday Target | 8.78 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 8.5 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 8.47 | 8.56 | 8.81 | 8.22 | 0.254 times |
| 14 Fri Nov 2025 | 8.70 | 10.71 | 10.77 | 8.38 | 1.037 times |
| 07 Fri Nov 2025 | 9.50 | 12.60 | 13.69 | 8.53 | 2.716 times |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 0.124 times |
| 31 Fri Oct 2025 | 12.62 | 13.73 | 16.76 | 11.63 | 5.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 8.47 | 12.60 | 13.69 | 8.22 | 0.38 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Intellia Therapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.84 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.