(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 12351516
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.62 | 12.55 | 13.38 | 12.13 | 1.152 times |
| 30 Thu Oct 2025 | 12.27 | 11.78 | 12.70 | 11.63 | 1.026 times |
| 29 Wed Oct 2025 | 13.12 | 13.77 | 14.00 | 12.63 | 1.458 times |
| 28 Tue Oct 2025 | 13.96 | 14.78 | 14.79 | 13.72 | 1.418 times |
| 27 Mon Oct 2025 | 14.79 | 13.73 | 16.76 | 13.21 | 4.253 times |
| 24 Fri Oct 2025 | 25.60 | 26.11 | 26.35 | 25.31 | 0.215 times |
| 23 Thu Oct 2025 | 25.88 | 25.00 | 25.95 | 24.27 | 0.16 times |
| 22 Wed Oct 2025 | 24.56 | 27.20 | 27.72 | 24.14 | 0.365 times |
| 21 Tue Oct 2025 | 26.97 | 27.60 | 27.86 | 26.70 | 0.416 times |
| 20 Mon Oct 2025 | 27.98 | 25.34 | 28.25 | 25.13 | 0.439 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.4, for a target of 16.6 or 21.84
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 6.92 |
| Downside Target | 8.98 |
| Downside Target | 9.82 |
| Downside Target | 10.52 |
| Downside Target | 10.89 |
| Downside Target | 11.63 |
| Downside Target | 12.10 |
| Upside Target | 14.61 |
| Upside Target | 16.35 |
| Upside Target | 16.76 |
| Upside Target | 18.58 |
| Upside Target | 19.89 |
| Upside Target | 21.75 |
| Upside Target | 24.14 |
| Upside Target | 26.82 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 15.71 |
| Upside Intraday Target | 18.8 |
| Upside Intraday Target | 13.67 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.62 | 13.73 | 16.76 | 11.63 | 5.832 times |
| 24 Fri Oct 2025 | 25.60 | 25.34 | 28.25 | 24.14 | 0.804 times |
| 17 Fri Oct 2025 | 25.00 | 24.88 | 26.82 | 21.89 | 0.567 times |
| 10 Fri Oct 2025 | 24.52 | 21.00 | 26.99 | 19.89 | 1.585 times |
| 03 Fri Oct 2025 | 20.22 | 16.51 | 21.75 | 16.35 | 0.766 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.632 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
| 29 Fri Aug 2025 | 11.35 | 11.30 | 12.10 | 9.82 | 0.85 times |
| 31 Thu Jul 2025 | 11.64 | 9.23 | 14.61 | 8.98 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Intellia Therapeutics in short term and the sell signal is strong.
Intellia Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.