(NTLA) Intellia Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Intellia Therapeutics | (NTLA) share price targets
Complete technical analysis of Intellia Therapeutics (NTLA) by charts plus indicators, forecast predictions and share price targets for Intellia Therapeutics (NTLA)
Intellia Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Intellia Therapeutics is 3682265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 9.12 | 9.00 | 9.26 | 8.91 | 0.679 times |
| 15 Mon Dec 2025 | 9.14 | 9.08 | 9.23 | 8.90 | 1.073 times |
| 12 Fri Dec 2025 | 9.02 | 9.61 | 9.68 | 9.02 | 0.925 times |
| 11 Thu Dec 2025 | 9.55 | 9.33 | 9.67 | 9.25 | 0.833 times |
| 10 Wed Dec 2025 | 9.37 | 9.27 | 9.70 | 9.15 | 0.748 times |
| 09 Tue Dec 2025 | 9.30 | 9.36 | 9.60 | 9.22 | 0.852 times |
| 08 Mon Dec 2025 | 9.44 | 9.89 | 9.95 | 9.35 | 0.94 times |
| 05 Fri Dec 2025 | 9.61 | 9.59 | 9.66 | 9.36 | 1.095 times |
| 04 Thu Dec 2025 | 9.75 | 8.98 | 9.92 | 8.85 | 1.292 times |
| 03 Wed Dec 2025 | 9.06 | 8.23 | 9.12 | 8.13 | 1.289 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.4 or till 10. Use a stoploss of 8.86 and if this stock hits its stoploss, then it can fall down till 8.33
Share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.88 |
| Upside Target | 9.82 |
| Upside Target | 9.95 |
| Upside Target | 10.89 |
| Upside Target | 11.63 |
| Upside Target | 12.10 |
| Upside Target | 13.69 |
| Upside Target | 18.58 |
| Upside Target | 28.25 |
Intraday share price targets for Intellia Therapeutics (NTLA)
| Target Type | Value |
| Downside Intraday Target | 8.93 |
| Downside Intraday Target | 8.73 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 9.45 |
| Downside Intraday Target | 9.09 |
Weekly technical analysis of Intellia Therapeutics (NTLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 9.12 | 9.08 | 9.26 | 8.90 | 0.408 times |
| 12 Fri Dec 2025 | 9.02 | 9.89 | 9.95 | 9.02 | 0.733 times |
| 05 Fri Dec 2025 | 9.61 | 8.81 | 9.92 | 8.09 | 1.756 times |
| 28 Fri Nov 2025 | 8.99 | 8.46 | 9.10 | 8.14 | 0.461 times |
| 21 Fri Nov 2025 | 8.21 | 8.56 | 8.88 | 7.95 | 0.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intellia Therapeutics (NTLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 9.12 | 8.81 | 9.95 | 8.09 | 0.373 times |
| 28 Fri Nov 2025 | 8.99 | 12.60 | 13.69 | 7.95 | 0.502 times |
| 31 Fri Oct 2025 | 12.62 | 17.38 | 28.25 | 11.63 | 1.738 times |
| 30 Tue Sep 2025 | 17.27 | 11.17 | 18.58 | 10.89 | 1.485 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intellia Therapeutics (NTLA)
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intellia Therapeutics ( (NTLA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Intellia Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Intellia Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intellia Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Intellia Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intellia Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Intellia Therapeutics (NTLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Intellia Therapeutics (NTLA) stock. Volume based technical analysis of Intellia Therapeutics (NTLA) stock is negative.
Intellia Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.