Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 394233

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.37	42.98	43.42	42.35	0.63 times
19 Fri Dec 2025	42.99	43.50	44.01	42.60	0.905 times
18 Thu Dec 2025	43.81	43.48	43.90	42.68	1.159 times
17 Wed Dec 2025	43.01	42.31	43.16	42.15	0.888 times
16 Tue Dec 2025	42.42	41.50	42.63	41.21	1.036 times
15 Mon Dec 2025	41.50	42.16	42.36	41.11	0.874 times
12 Fri Dec 2025	42.09	42.91	42.91	40.99	1.502 times
11 Thu Dec 2025	43.08	42.05	43.21	41.69	0.607 times
10 Wed Dec 2025	42.08	41.23	42.79	41.01	1.349 times
09 Tue Dec 2025	41.43	41.72	42.57	41.41	0.616 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.9 as stoploss in an intra day sell trade for a target of 41.42. However, stock will show a bullish move above 42.9.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	29.27
Downside Target	37.52
Downside Target	40.99
Downside Target	42.35
Upside Target	43.21
Upside Target	43.42
Upside Target	44.01
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	42.01
Downside Intraday Target	41.64
Upside Intraday Target	43.08
Upside Intraday Target	43.78
Upside Intraday Target	42.71

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.37	42.98	43.42	42.35	0.129 times
19 Fri Dec 2025	42.99	42.16	44.01	41.11	0.946 times
12 Fri Dec 2025	42.09	41.73	43.21	40.99	0.801 times
05 Fri Dec 2025	41.31	39.91	41.68	37.64	2.705 times
28 Fri Nov 2025	40.40	38.83	41.06	38.49	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	42.37	39.91	44.01	37.64	1.176 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Napco Security in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.49 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.