(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of North European is 21966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.06 | 5.06 | 5.17 | 5.06 | 0.656 times |
| 29 Tue Jul 2025 | 5.12 | 5.14 | 5.21 | 5.06 | 0.983 times |
| 28 Mon Jul 2025 | 5.20 | 5.11 | 5.24 | 5.11 | 0.938 times |
| 25 Fri Jul 2025 | 5.09 | 5.09 | 5.16 | 5.01 | 0.87 times |
| 24 Thu Jul 2025 | 5.14 | 5.09 | 5.28 | 5.09 | 0.555 times |
| 23 Wed Jul 2025 | 5.21 | 5.10 | 5.28 | 5.10 | 3.046 times |
| 22 Tue Jul 2025 | 5.03 | 4.92 | 5.05 | 4.92 | 0.765 times |
| 21 Mon Jul 2025 | 4.92 | 4.90 | 4.95 | 4.83 | 0.423 times |
| 18 Fri Jul 2025 | 4.88 | 5.00 | 5.00 | 4.82 | 0.698 times |
| 17 Thu Jul 2025 | 4.96 | 4.77 | 5.00 | 4.77 | 0.657 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 5. However, stock will show a bullish move above 5.1.
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.16 |
| Downside Target | 4.36 |
| Downside Target | 4.65 |
| Downside Target | 4.80 |
| Upside Target | 5.19 |
| Upside Target | 5.20 |
| Upside Target | 5.24 |
| Upside Target | 5.28 |
| Upside Target | 5.33 |
| Upside Target | 5.57 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 5 |
| Downside Intraday Target | 4.94 |
| Upside Intraday Target | 5.18 |
| Upside Intraday Target | 5.3 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.06 | 5.11 | 5.24 | 5.06 | 0.455 times |
| 25 Fri Jul 2025 | 5.09 | 4.90 | 5.28 | 4.83 | 1.309 times |
| 18 Fri Jul 2025 | 4.88 | 4.80 | 5.00 | 4.65 | 1.139 times |
| 11 Fri Jul 2025 | 4.84 | 5.01 | 5.20 | 4.80 | 1.05 times |
| 03 Thu Jul 2025 | 5.10 | 5.04 | 5.15 | 4.88 | 0.8 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 5.06 | 5.04 | 5.28 | 4.65 | 0.775 times |
| 30 Mon Jun 2025 | 5.01 | 5.10 | 5.57 | 4.88 | 0.563 times |
| 30 Fri May 2025 | 5.08 | 4.80 | 5.19 | 4.36 | 1.675 times |
| 30 Wed Apr 2025 | 4.68 | 4.88 | 4.91 | 4.00 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for North European in short term and the buy signal is strong.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for North European in short term and the buy signal is strong.
North European Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.