(NRT) North European complete technical analysis [charts+indicators] | Buy/Sell North European | (NRT) share price targets
Complete technical analysis of North European (NRT) by charts plus indicators, forecast predictions and share price targets for North European (NRT)
North European trades in USA in Energy sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of North European is 30150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.25 | 5.22 | 5.31 | 5.05 | 0.624 times |
| 17 Tue Jun 2025 | 5.26 | 5.36 | 5.36 | 5.25 | 0.292 times |
| 13 Fri Jun 2025 | 5.44 | 5.41 | 5.44 | 5.35 | 0.74 times |
| 12 Thu Jun 2025 | 5.29 | 5.30 | 5.33 | 5.20 | 0.289 times |
| 11 Wed Jun 2025 | 5.29 | 5.24 | 5.36 | 5.18 | 0.945 times |
| 10 Tue Jun 2025 | 5.36 | 5.06 | 5.57 | 5.06 | 2.587 times |
| 09 Mon Jun 2025 | 5.08 | 5.17 | 5.26 | 5.05 | 1.051 times |
| 06 Fri Jun 2025 | 5.19 | 5.27 | 5.27 | 5.14 | 0.779 times |
| 05 Thu Jun 2025 | 5.20 | 5.30 | 5.34 | 5.20 | 0.557 times |
| 04 Wed Jun 2025 | 5.34 | 5.26 | 5.44 | 5.21 | 1.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.4 as stoploss in an intra day sell trade for a target of 5.03. However, stock will show a bullish move above 5.4.
Share price targets for North European (NRT)
| Target Type | Value |
| Downside Target | 4.00 |
| Downside Target | 4.16 |
| Downside Target | 4.30 |
| Downside Target | 4.45 |
| Downside Target | 4.64 |
| Downside Target | 4.90 |
| Downside Target | 5.05 |
| Downside Target | 5.16 |
| Downside Target | 5.19 |
| Upside Target | 5.33 |
| Upside Target | 5.36 |
| Upside Target | 5.44 |
| Upside Target | 5.57 |
Intraday share price targets for North European (NRT)
| Target Type | Value |
| Downside Intraday Target | 5.08 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.53 |
| Downside Intraday Target | 5.22 |
Weekly technical analysis of North European (NRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.25 | 5.36 | 5.36 | 5.05 | 0.163 times |
| 13 Fri Jun 2025 | 5.44 | 5.17 | 5.57 | 5.05 | 1.129 times |
| 06 Fri Jun 2025 | 5.19 | 5.10 | 5.44 | 4.90 | 0.46 times |
| 30 Fri May 2025 | 5.08 | 4.50 | 5.19 | 4.45 | 3.504 times |
| 23 Fri May 2025 | 4.49 | 4.49 | 4.64 | 4.36 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of North European (NRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 5.25 | 5.10 | 5.57 | 4.90 | 0.387 times |
| 30 Fri May 2025 | 5.08 | 4.80 | 5.19 | 4.36 | 1.675 times |
| 30 Wed Apr 2025 | 4.68 | 4.88 | 4.91 | 4.00 | 0.816 times |
| 31 Mon Mar 2025 | 4.81 | 4.38 | 5.33 | 4.16 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of North European (NRT)
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for North European in short term and the buy signal is strong.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of North European ( (NRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of North European ( (NRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for North European stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for North European in short term and the buy signal is strong.
North European Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for North European in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of North European is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and North European (NRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the North European (NRT) stock. Volume based technical analysis of North European (NRT) stock is negative.
North European Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.