(NR) Newpark Resources complete technical analysis [charts+indicators] | Buy/Sell Newpark Resources | (NR) share price targets
Complete technical analysis of Newpark Resources (NR) by charts plus indicators, forecast predictions and share price targets for Newpark Resources (NR)
Newpark Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Newpark Resources is 586860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 7.60 | 7.45 | 7.64 | 7.41 | 0.695 times |
| 10 Wed Jul 2024 | 7.37 | 7.44 | 7.47 | 7.30 | 0.6 times |
| 09 Tue Jul 2024 | 7.36 | 7.47 | 7.47 | 7.34 | 0.753 times |
| 08 Mon Jul 2024 | 7.53 | 7.55 | 7.66 | 7.45 | 1.015 times |
| 05 Fri Jul 2024 | 7.60 | 8.01 | 8.01 | 7.59 | 0.791 times |
| 03 Wed Jul 2024 | 8.01 | 8.00 | 8.07 | 7.91 | 0.448 times |
| 03 Wed Jul 2024 | 8.01 | 8.00 | 8.07 | 7.91 | 0.448 times |
| 02 Tue Jul 2024 | 7.95 | 8.20 | 8.27 | 7.95 | 0.686 times |
| 01 Mon Jul 2024 | 8.17 | 8.39 | 8.40 | 8.09 | 0.774 times |
| 28 Fri Jun 2024 | 8.31 | 8.19 | 8.35 | 8.07 | 3.745 times |
Share price targets for Newpark Resources (NR)
| Target Type | Value |
| Downside Target | 6.46 |
| Downside Target | 6.82 |
| Downside Target | 7.30 |
| Downside Target | 7.54 |
| Upside Target | 7.91 |
| Upside Target | 8.00 |
| Upside Target | 8.07 |
| Upside Target | 8.35 |
| Upside Target | 8.40 |
| Upside Target | 8.52 |
| Upside Target | 8.65 |
Intraday share price targets for Newpark Resources (NR)
| Target Type | Value |
| Downside Intraday Target | 7.38 |
| Downside Intraday Target | 7.16 |
| Upside Intraday Target | 7.74 |
| Upside Intraday Target | 7.88 |
| Downside Intraday Target | 7.52 |
Weekly technical analysis of Newpark Resources (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 7.60 | 7.55 | 7.66 | 7.30 | 2.473 times |
| 05 Fri Jul 2024 | 7.60 | 8.00 | 8.07 | 7.59 | 0.65 times |
| 03 Wed Jul 2024 | 8.01 | 8.39 | 8.40 | 7.91 | 0.232 times |
| 28 Fri Jun 2024 | 8.31 | 7.94 | 8.35 | 7.86 | 2.606 times |
| 21 Fri Jun 2024 | 7.90 | 7.78 | 8.00 | 7.71 | 1.491 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newpark Resources (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 7.60 | 8.39 | 8.40 | 7.30 | 0.209 times |
| 28 Fri Jun 2024 | 8.31 | 8.50 | 8.65 | 7.57 | 1.2 times |
| 31 Fri May 2024 | 8.48 | 6.97 | 8.52 | 6.82 | 1.397 times |
| 30 Tue Apr 2024 | 6.94 | 7.30 | 7.84 | 6.94 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newpark Resources (NR)
Price action analysis of Newpark Resources ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newpark Resources ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newpark Resources ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newpark Resources ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newpark Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newpark Resources in short term and the sell signal is strong.
Newpark Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newpark Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newpark Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Newpark Resources (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newpark Resources (NR) stock. Volume based technical analysis of Newpark Resources (NR) stock is negative.
Newpark Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newpark Resources ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newpark Resources ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newpark Resources ( (NR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newpark Resources ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newpark Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newpark Resources in short term and the sell signal is strong.
Newpark Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newpark Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newpark Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.93 and Newpark Resources (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newpark Resources (NR) stock. Volume based technical analysis of Newpark Resources (NR) stock is negative.
Newpark Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.