(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of National Presto is 69294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 110.24 | 107.01 | 112.47 | 107.01 | 1.013 times |
| 02 Fri Jan 2026 | 107.00 | 106.31 | 109.89 | 104.83 | 1.341 times |
| 31 Wed Dec 2025 | 106.76 | 106.80 | 109.02 | 105.39 | 0.922 times |
| 29 Mon Dec 2025 | 107.94 | 108.89 | 108.89 | 107.11 | 0.769 times |
| 29 Mon Dec 2025 | 107.94 | 108.89 | 108.89 | 107.11 | 0.769 times |
| 26 Fri Dec 2025 | 108.43 | 109.28 | 109.58 | 107.99 | 0.081 times |
| 24 Wed Dec 2025 | 109.76 | 108.87 | 110.31 | 108.87 | 0.456 times |
| 23 Tue Dec 2025 | 108.74 | 108.00 | 109.60 | 107.51 | 0.593 times |
| 22 Mon Dec 2025 | 108.05 | 106.33 | 109.83 | 105.48 | 0.47 times |
| 19 Fri Dec 2025 | 105.41 | 105.21 | 106.49 | 104.18 | 3.114 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 105.63 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 112.2 as target.
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 91.28 |
| Downside Target | 100.38 |
| Downside Target | 102.48 |
| Downside Target | 109.89 |
| Upside Target | 110.31 |
| Upside Target | 110.88 |
| Upside Target | 112.47 |
| Upside Target | 117.46 |
| Upside Target | 120.49 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 107.34 |
| Downside Intraday Target | 104.45 |
| Upside Intraday Target | 112.8 |
| Upside Intraday Target | 115.37 |
| Downside Intraday Target | 109.91 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 110.24 | 107.01 | 112.47 | 107.01 | 0.334 times |
| 02 Fri Jan 2026 | 107.00 | 108.89 | 109.89 | 104.83 | 3.942 times |
| 29 Mon Dec 2025 | 107.94 | 108.89 | 108.89 | 107.11 | 0.48 times |
| 26 Fri Dec 2025 | 108.43 | 106.33 | 110.31 | 105.48 | 0.214 times |
| 19 Fri Dec 2025 | 105.41 | 103.35 | 106.83 | 102.48 | 1.672 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 110.24 | 106.31 | 112.47 | 104.83 | 0.122 times |
| 31 Wed Dec 2025 | 106.76 | 92.83 | 110.31 | 91.28 | 1.119 times |
| 28 Fri Nov 2025 | 93.85 | 109.10 | 110.88 | 92.74 | 0.747 times |
| 31 Fri Oct 2025 | 106.97 | 110.94 | 120.49 | 103.02 | 1.537 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for National Presto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Presto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.