Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets

Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)

National Presto trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of National Presto is 30778

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	86.75	86.73	87.03	85.79	0.598 times
16 Fri May 2025	87.17	87.12	87.22	86.53	0.87 times
15 Thu May 2025	87.06	85.36	87.21	85.18	0.76 times
14 Wed May 2025	85.35	85.22	85.84	84.74	1.066 times
13 Tue May 2025	85.64	85.10	85.73	84.18	0.728 times
12 Mon May 2025	84.39	82.33	85.43	82.33	1.339 times
09 Fri May 2025	81.06	82.79	83.32	80.70	0.932 times
08 Thu May 2025	83.19	81.54	84.11	81.54	1.017 times
07 Wed May 2025	81.27	81.85	83.61	80.96	0.708 times
06 Tue May 2025	81.46	81.00	82.20	77.63	1.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 86.1, but if it comes below 86.1, then a intra day sell could be more profitable.
If you take a sell trade below 86.1, then use 86.1 as stoploss and 84.21 as target. However if you take a buy trade in stock , then use 86.1 as stoploss and 88.3 as target.

Share price targets for National Presto (NPK)

Target Type	Value
Downside Target	77.63
Downside Target	81.15
Downside Target	85.11
Upside Target	87.22
Upside Target	89.25
Upside Target	92.72
Upside Target	94.45
Upside Target	99.50
Upside Target	101.94
Upside Target	103.93

Intraday share price targets for National Presto (NPK)

Target Type	Value
Downside Intraday Target	86.02
Downside Intraday Target	85.28
Upside Intraday Target	87.26
Upside Intraday Target	87.76
Downside Intraday Target	86.52

Weekly technical analysis of National Presto (NPK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	86.75	86.73	87.03	85.79	0.126 times
16 Fri May 2025	87.17	82.33	87.22	82.33	0.909 times
09 Fri May 2025	81.06	85.09	86.13	77.63	1.344 times
02 Fri May 2025	85.89	84.57	86.23	82.84	0.887 times
25 Fri Apr 2025	84.28	82.45	85.11	81.15	5.943 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Presto (NPK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	86.75	83.95	87.22	77.63	0.515 times
30 Wed Apr 2025	84.35	87.44	89.25	78.67	0.774 times
31 Mon Mar 2025	87.91	101.67	101.94	85.21	1.406 times
28 Fri Feb 2025	101.74	94.88	103.93	92.72	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Presto (NPK)

Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for National Presto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for National Presto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

National Presto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for National Presto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Presto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.13 and National Presto (NPK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.

National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.