(NPK) National Presto complete technical analysis [charts+indicators] | Buy/Sell National Presto | (NPK) share price targets
Complete technical analysis of National Presto (NPK) by charts plus indicators, forecast predictions and share price targets for National Presto (NPK)
National Presto trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of National Presto is 28270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 97.30 | 95.97 | 97.73 | 95.67 | 0.807 times |
| 29 Wed Jan 2025 | 95.87 | 97.35 | 97.50 | 95.72 | 0.927 times |
| 28 Tue Jan 2025 | 96.94 | 98.45 | 98.45 | 96.63 | 0.969 times |
| 27 Mon Jan 2025 | 98.54 | 97.18 | 99.50 | 96.60 | 1.38 times |
| 24 Fri Jan 2025 | 97.99 | 99.00 | 99.00 | 97.91 | 0.909 times |
| 23 Thu Jan 2025 | 98.58 | 98.40 | 98.74 | 98.07 | 0.927 times |
| 22 Wed Jan 2025 | 98.16 | 98.80 | 98.93 | 97.39 | 0.92 times |
| 21 Tue Jan 2025 | 99.21 | 98.29 | 99.39 | 97.33 | 1.044 times |
| 17 Fri Jan 2025 | 97.47 | 96.97 | 97.99 | 96.74 | 1.068 times |
| 17 Fri Jan 2025 | 97.47 | 96.97 | 97.99 | 96.74 | 1.068 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.1 or till 99.4. Use a stoploss of 97.05 and if this stock hits its stoploss, then it can fall down till 95.98
Share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Target | 69.80 |
| Downside Target | 71.59 |
| Downside Target | 76.06 |
| Downside Target | 77.89 |
| Downside Target | 80.66 |
| Downside Target | 88.99 |
| Downside Target | 94.45 |
| Upside Target | 97.99 |
| Upside Target | 98.38 |
| Upside Target | 99.07 |
| Upside Target | 99.39 |
| Upside Target | 99.50 |
Intraday share price targets for National Presto (NPK)
| Target Type | Value |
| Downside Intraday Target | 95.48 |
| Downside Intraday Target | 93.66 |
| Upside Intraday Target | 99.31 |
| Upside Intraday Target | 101.32 |
| Upside Intraday Target | 97.49 |
Weekly technical analysis of National Presto (NPK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 97.30 | 97.18 | 99.50 | 95.67 | 1.074 times |
| 24 Fri Jan 2025 | 97.99 | 98.29 | 99.39 | 97.33 | 3.556 times |
| 17 Fri Jan 2025 | 97.47 | 96.97 | 97.99 | 96.74 | 0.183 times |
| 17 Fri Jan 2025 | 97.47 | 94.92 | 98.38 | 94.64 | 1.834 times |
| 10 Fri Jan 2025 | 95.27 | 95.09 | 97.14 | 94.64 | 0.642 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Presto (NPK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 97.30 | 98.55 | 99.50 | 94.45 | 0.946 times |
| 31 Tue Dec 2024 | 98.42 | 88.99 | 99.07 | 88.99 | 1.099 times |
| 26 Tue Nov 2024 | 78.52 | 72.34 | 80.66 | 71.59 | 1.103 times |
| 31 Thu Oct 2024 | 71.93 | 75.33 | 76.06 | 69.80 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Presto (NPK)
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Presto ( (NPK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Presto ( (NPK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Presto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for National Presto in short term but the sell signal is initial and weak.
National Presto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for National Presto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of National Presto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.8 and National Presto (NPK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Presto (NPK) stock. Volume based technical analysis of National Presto (NPK) stock is negative.
National Presto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.