Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets

Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)

Nuveen Missouri trades in USA in N A sector.

Showing technical analysis as on 2026-01-14 View latest technical analysis

10 day averaged volume of Nuveen Missouri is 9130

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.15	11.21	11.21	11.15	0.405 times
13 Tue Jan 2026	11.16	11.21	11.22	11.05	0.394 times
12 Mon Jan 2026	11.20	11.38	11.38	11.15	1.391 times
09 Fri Jan 2026	11.35	11.36	11.40	11.20	0.405 times
08 Thu Jan 2026	11.36	11.67	11.67	11.00	1.599 times
07 Wed Jan 2026	11.67	11.79	11.85	11.67	0.559 times
06 Tue Jan 2026	11.79	11.80	12.00	11.70	2.245 times
05 Mon Jan 2026	11.81	11.78	11.87	11.35	1.533 times
02 Fri Jan 2026	11.87	11.80	11.89	11.54	0.559 times
31 Wed Dec 2025	11.92	11.95	11.95	11.81	0.285 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.3, but if it comes above 11.3, then a intra day buy could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 10.9 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.6 as target.

Share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Target	10.70
Upside Target	11.54
Upside Target	11.90
Upside Target	12.00
Upside Target	12.19

Intraday share price targets for Nuveen Missouri (NOM)

Target Type	Value
Downside Intraday Target	11.01
Downside Intraday Target	10.86
Upside Intraday Target	11.34
Upside Intraday Target	11.52
Upside Intraday Target	11.19

Weekly technical analysis of Nuveen Missouri (NOM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.15	11.38	11.38	11.05	0.345 times
09 Fri Jan 2026	11.35	11.78	12.00	11.00	3.386 times
02 Fri Jan 2026	11.87	11.54	12.19	11.54	1.819 times
29 Mon Dec 2025	12.09	11.54	12.19	11.54	0.397 times
26 Fri Dec 2025	11.90	11.38	11.90	11.24	1.123 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nuveen Missouri (NOM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	11.15	11.80	12.00	11.00	0.725 times
31 Wed Dec 2025	11.92	11.65	12.19	11.06	1.924 times
28 Fri Nov 2025	11.16	11.00	11.90	10.85	0.58 times
31 Fri Oct 2025	11.04	11.11	11.33	10.70	0.631 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nuveen Missouri (NOM)

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nuveen Missouri in short term but the sell signal is initial and weak.

Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nuveen Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.

Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.