(NOM) Nuveen Missouri complete technical analysis [charts+indicators] | Buy/Sell Nuveen Missouri | (NOM) share price targets
Complete technical analysis of Nuveen Missouri (NOM) by charts plus indicators, forecast predictions and share price targets for Nuveen Missouri (NOM)
Nuveen Missouri trades in USA in N A sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Nuveen Missouri is 4490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.50 | 10.47 | 10.53 | 10.41 | 4.098 times |
| 20 Thu Mar 2025 | 10.45 | 10.41 | 10.45 | 10.41 | 1.893 times |
| 19 Wed Mar 2025 | 10.42 | 10.41 | 10.46 | 10.39 | 1.96 times |
| 18 Tue Mar 2025 | 10.43 | 10.47 | 10.48 | 10.43 | 0.29 times |
| 17 Mon Mar 2025 | 10.49 | 10.57 | 10.59 | 10.44 | 1.648 times |
| 14 Fri Mar 2025 | 10.49 | 10.36 | 10.49 | 10.36 | 1.091 times |
| 13 Thu Mar 2025 | 10.47 | 10.35 | 10.53 | 10.35 | 1.247 times |
| 12 Wed Mar 2025 | 10.54 | 10.70 | 10.77 | 10.54 | 0.468 times |
| 11 Tue Mar 2025 | 10.70 | 10.84 | 10.84 | 10.70 | 0.379 times |
| 10 Mon Mar 2025 | 10.89 | 10.68 | 10.89 | 10.68 | 0.624 times |
Stock of Nuveen Missouri (NOM) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Target | 10.26 |
| Upside Target | 10.89 |
| Upside Target | 11.10 |
| Upside Target | 11.16 |
| Upside Target | 11.47 |
| Upside Target | 11.50 |
| Upside Target | 11.90 |
| Upside Target | 11.99 |
| Upside Target | 12.25 |
Intraday share price targets for Nuveen Missouri (NOM)
| Target Type | Value |
| Downside Intraday Target | 10.4 |
| Downside Intraday Target | 10.29 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 10.69 |
| Downside Intraday Target | 10.49 |
Weekly technical analysis of Nuveen Missouri (NOM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.50 | 10.57 | 10.59 | 10.39 | 2.596 times |
| 14 Fri Mar 2025 | 10.49 | 10.68 | 10.89 | 10.35 | 0.646 times |
| 07 Fri Mar 2025 | 10.75 | 10.99 | 11.16 | 10.75 | 0.607 times |
| 28 Fri Feb 2025 | 10.85 | 11.23 | 11.47 | 10.80 | 1.019 times |
| 21 Fri Feb 2025 | 11.35 | 11.50 | 11.50 | 10.83 | 1.226 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nuveen Missouri (NOM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 10.50 | 10.99 | 11.16 | 10.35 | 0.666 times |
| 28 Fri Feb 2025 | 10.85 | 11.69 | 11.90 | 10.80 | 1.697 times |
| 31 Fri Jan 2025 | 11.33 | 11.49 | 12.25 | 11.10 | 0.539 times |
| 31 Tue Dec 2024 | 11.99 | 11.12 | 11.99 | 10.58 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nuveen Missouri (NOM)
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nuveen Missouri ( (NOM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nuveen Missouri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nuveen Missouri in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nuveen Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nuveen Missouri in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nuveen Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Nuveen Missouri (NOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nuveen Missouri (NOM) stock. Volume based technical analysis of Nuveen Missouri (NOM) stock is negative.
Nuveen Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.