(NL) Nl Industries complete technical analysis [charts+indicators] | Buy/Sell Nl Industries | (NL) share price targets
Complete technical analysis of Nl Industries (NL) by charts plus indicators, forecast predictions and share price targets for Nl Industries (NL)
Nl Industries trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Nl Industries is 61451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.21 | 6.31 | 6.37 | 6.05 | 0.945 times |
| 28 Wed Jan 2026 | 6.30 | 6.14 | 6.30 | 5.97 | 0.867 times |
| 27 Tue Jan 2026 | 6.16 | 6.01 | 6.23 | 5.95 | 0.906 times |
| 26 Mon Jan 2026 | 6.02 | 6.20 | 6.23 | 6.01 | 0.514 times |
| 23 Fri Jan 2026 | 6.26 | 6.31 | 6.33 | 6.15 | 0.256 times |
| 22 Thu Jan 2026 | 6.30 | 6.10 | 6.45 | 6.10 | 0.306 times |
| 21 Wed Jan 2026 | 6.29 | 6.13 | 6.36 | 5.99 | 0.56 times |
| 20 Tue Jan 2026 | 6.09 | 5.94 | 6.18 | 5.86 | 0.483 times |
| 16 Fri Jan 2026 | 5.91 | 6.25 | 6.38 | 5.50 | 3.857 times |
| 15 Thu Jan 2026 | 6.26 | 6.21 | 6.39 | 6.16 | 1.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.3 as stoploss in an intra day sell trade for a target of 6.01. However, stock will show a bullish move above 6.3.
Share price targets for Nl Industries (NL)
| Target Type | Value |
| Downside Target | 5.04 |
| Downside Target | 5.34 |
| Downside Target | 5.50 |
| Downside Target | 5.69 |
| Downside Target | 5.81 |
| Upside Target | 6.29 |
| Upside Target | 6.37 |
| Upside Target | 6.45 |
| Upside Target | 6.50 |
| Upside Target | 6.74 |
| Upside Target | 6.76 |
Intraday share price targets for Nl Industries (NL)
| Target Type | Value |
| Downside Intraday Target | 5.98 |
| Downside Intraday Target | 5.76 |
| Upside Intraday Target | 6.4 |
| Upside Intraday Target | 6.6 |
| Downside Intraday Target | 6.18 |
Weekly technical analysis of Nl Industries (NL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.21 | 6.20 | 6.37 | 5.95 | 2.015 times |
| 23 Fri Jan 2026 | 6.26 | 5.94 | 6.45 | 5.86 | 0.206 times |
| 16 Fri Jan 2026 | 5.91 | 6.43 | 6.50 | 5.50 | 0.756 times |
| 09 Fri Jan 2026 | 6.56 | 5.50 | 6.74 | 5.34 | 3.823 times |
| 02 Fri Jan 2026 | 5.46 | 5.39 | 5.57 | 5.14 | 1.626 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nl Industries (NL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 6.21 | 5.51 | 6.74 | 5.34 | 1.956 times |
| 31 Wed Dec 2025 | 5.47 | 5.51 | 5.90 | 5.14 | 1.481 times |
| 28 Fri Nov 2025 | 5.65 | 5.81 | 6.00 | 5.04 | 0.673 times |
| 31 Fri Oct 2025 | 6.05 | 6.15 | 6.29 | 5.69 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Nl Industries (NL)
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nl Industries ( (NL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nl Industries ( (NL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nl Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nl Industries in short term
Nl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nl Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Nl Industries (NL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nl Industries (NL) stock. Volume based technical analysis of Nl Industries (NL) stock is negative.
Nl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nl Industries ( (NL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nl Industries ( (NL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nl Industries ( (NL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nl Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nl Industries in short term
Nl Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nl Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nl Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.1 and Nl Industries (NL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nl Industries (NL) stock. Volume based technical analysis of Nl Industries (NL) stock is negative.
Nl Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.