Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Newjersey Resources is 439080

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	46.57	46.00	46.94	46.00	0.965 times
07 Wed Jan 2026	46.22	46.08	46.30	45.67	1.075 times
06 Tue Jan 2026	45.81	45.57	45.86	45.42	1.193 times
05 Mon Jan 2026	45.74	45.70	45.85	44.64	1.329 times
02 Fri Jan 2026	45.98	46.03	46.26	45.44	0.967 times
31 Wed Dec 2025	46.12	46.30	46.45	46.01	0.988 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.941 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.941 times
26 Fri Dec 2025	46.05	46.33	46.49	45.93	0.717 times
24 Wed Dec 2025	46.34	46.20	46.41	45.98	0.62 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.8 as stoploss in an intra day sell trade for a target of 46.28. However, stock will show a bullish move above 46.8.

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	46.65
Upside Target	46.94
Upside Target	48.02
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.16
Downside Intraday Target	43.75
Upside Intraday Target	47.46
Upside Intraday Target	48.35
Downside Intraday Target	46.05

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	46.57	45.70	46.94	44.64	1.575 times
02 Fri Jan 2026	45.98	46.27	46.65	45.44	3.079 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.248 times
26 Fri Dec 2025	46.05	46.05	46.65	45.88	0.368 times
19 Fri Dec 2025	46.31	45.95	48.02	45.75	1.459 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	46.57	46.03	46.94	44.64	0.181 times
31 Wed Dec 2025	46.12	47.89	48.19	44.51	1.259 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.14 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.