(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Newjersey Resources is 708821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 45.05 | 45.24 | 45.28 | 44.63 | 0.942 times |
| 01 Tue Jul 2025 | 45.24 | 44.64 | 45.69 | 44.51 | 1.039 times |
| 30 Mon Jun 2025 | 44.82 | 44.70 | 44.91 | 44.38 | 1.15 times |
| 27 Fri Jun 2025 | 44.68 | 44.87 | 45.33 | 44.65 | 1.905 times |
| 26 Thu Jun 2025 | 44.96 | 44.49 | 45.00 | 44.49 | 0.966 times |
| 25 Wed Jun 2025 | 44.40 | 45.01 | 45.01 | 44.07 | 0.752 times |
| 24 Tue Jun 2025 | 45.13 | 45.01 | 45.33 | 44.97 | 0.721 times |
| 23 Mon Jun 2025 | 45.28 | 44.49 | 45.29 | 44.49 | 0.678 times |
| 20 Fri Jun 2025 | 44.29 | 44.26 | 44.53 | 44.16 | 1.321 times |
| 18 Wed Jun 2025 | 44.23 | 44.34 | 44.43 | 44.09 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 44.83. However, stock will show a bullish move above 45.2.
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.80 |
| Upside Target | 45.51 |
| Upside Target | 45.69 |
| Upside Target | 46.18 |
| Upside Target | 47.01 |
| Upside Target | 50.05 |
| Upside Target | 50.44 |
| Upside Target | 50.76 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 44.39 |
| Downside Intraday Target | 43.73 |
| Upside Intraday Target | 45.7 |
| Upside Intraday Target | 46.35 |
| Downside Intraday Target | 45.04 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 45.05 | 44.70 | 45.69 | 44.38 | 0.624 times |
| 27 Fri Jun 2025 | 44.68 | 44.49 | 45.33 | 44.07 | 1.8 times |
| 20 Fri Jun 2025 | 44.29 | 44.30 | 44.53 | 43.80 | 0.618 times |
| 13 Fri Jun 2025 | 44.63 | 44.72 | 45.12 | 44.45 | 1.076 times |
| 06 Fri Jun 2025 | 44.72 | 45.60 | 46.18 | 44.18 | 1.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 45.05 | 44.64 | 45.69 | 44.51 | 0.112 times |
| 30 Mon Jun 2025 | 44.82 | 45.60 | 46.18 | 43.80 | 0.952 times |
| 30 Fri May 2025 | 45.89 | 48.91 | 50.76 | 45.04 | 1.003 times |
| 30 Wed Apr 2025 | 48.94 | 49.03 | 50.44 | 45.51 | 0.915 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.79 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.