(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Newjersey Resources is 901160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.86 | 49.13 | 49.62 | 47.41 | 1.199 times |
| 03 Thu Apr 2025 | 49.75 | 49.56 | 50.34 | 49.12 | 0.772 times |
| 02 Wed Apr 2025 | 49.56 | 48.99 | 49.60 | 48.87 | 1.059 times |
| 01 Tue Apr 2025 | 49.11 | 49.03 | 49.17 | 48.48 | 1.003 times |
| 31 Mon Mar 2025 | 49.06 | 49.20 | 50.05 | 48.75 | 1.178 times |
| 28 Fri Mar 2025 | 49.37 | 48.80 | 49.51 | 48.37 | 0.825 times |
| 26 Wed Mar 2025 | 48.24 | 48.00 | 48.41 | 47.89 | 0.537 times |
| 24 Mon Mar 2025 | 48.50 | 48.65 | 48.91 | 48.37 | 0.785 times |
| 21 Fri Mar 2025 | 48.48 | 49.25 | 49.44 | 48.26 | 2.21 times |
| 20 Thu Mar 2025 | 49.18 | 49.13 | 49.51 | 49.06 | 0.7 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 48, but if it comes above 48, then a intra day buy could be more profitable.
If you take a sell trade below 48, then use 48 as stoploss and 47.1 as target. However if you take a buy trade in stock , then use 48 as stoploss and 48.66 as target.
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 44.90 |
| Downside Target | 47.01 |
| Upside Target | 48.47 |
| Upside Target | 49.18 |
| Upside Target | 49.31 |
| Upside Target | 49.43 |
| Upside Target | 49.51 |
| Upside Target | 49.61 |
| Upside Target | 50.05 |
| Upside Target | 50.34 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 46.73 |
| Downside Intraday Target | 45.61 |
| Upside Intraday Target | 49.66 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 48.54 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.86 | 49.20 | 50.34 | 47.41 | 2.427 times |
| 28 Fri Mar 2025 | 49.37 | 48.65 | 49.51 | 47.89 | 0.413 times |
| 21 Fri Mar 2025 | 48.48 | 49.14 | 49.61 | 48.26 | 1.215 times |
| 14 Fri Mar 2025 | 49.21 | 47.79 | 49.31 | 47.16 | 1.379 times |
| 07 Fri Mar 2025 | 47.79 | 48.24 | 49.43 | 47.01 | 0.981 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 47.86 | 49.03 | 50.34 | 47.41 | 0.254 times |
| 31 Mon Mar 2025 | 49.06 | 48.24 | 50.05 | 47.01 | 1.426 times |
| 28 Fri Feb 2025 | 48.38 | 47.16 | 48.47 | 45.20 | 0.815 times |
| 31 Fri Jan 2025 | 47.95 | 46.78 | 48.27 | 44.90 | 1.454 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.
Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.85 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.