Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

10 day averaged volume of Newjersey Resources is 558040

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.74	45.70	45.85	44.64	1.046 times
02 Fri Jan 2026	45.98	46.03	46.26	45.44	0.761 times
31 Wed Dec 2025	46.12	46.30	46.45	46.01	0.778 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.74 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.74 times
26 Fri Dec 2025	46.05	46.33	46.49	45.93	0.564 times
24 Wed Dec 2025	46.34	46.20	46.41	45.98	0.488 times
23 Tue Dec 2025	46.18	46.44	46.65	46.14	0.966 times
22 Mon Dec 2025	46.42	46.05	46.47	45.88	0.962 times
19 Fri Dec 2025	46.31	47.51	47.76	46.12	2.718 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.3 or till 44.5. Use a stoploss of 46.08 and if the stock hits stoploss, then it can shoot up till 46.82

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	46.26
Upside Target	46.65
Upside Target	48.02
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	44.97
Downside Intraday Target	44.2
Upside Intraday Target	46.18
Upside Intraday Target	46.62
Downside Intraday Target	45.41

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.74	45.70	45.85	44.64	0.459 times
02 Fri Jan 2026	45.98	46.27	46.65	45.44	3.079 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.248 times
26 Fri Dec 2025	46.05	46.05	46.65	45.88	0.368 times
19 Fri Dec 2025	46.31	45.95	48.02	45.75	1.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	45.74	46.03	46.26	44.64	0.075 times
31 Wed Dec 2025	46.12	47.89	48.19	44.51	1.259 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.

Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newjersey Resources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Newjersey Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.21 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.