Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

10 day averaged volume of Newjersey Resources is 679320

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.608 times
26 Fri Dec 2025	46.05	46.33	46.49	45.93	0.464 times
24 Wed Dec 2025	46.34	46.20	46.41	45.98	0.401 times
23 Tue Dec 2025	46.18	46.44	46.65	46.14	0.794 times
22 Mon Dec 2025	46.42	46.05	46.47	45.88	0.79 times
19 Fri Dec 2025	46.31	47.51	47.76	46.12	2.232 times
18 Thu Dec 2025	47.75	47.63	48.02	47.19	1.054 times
17 Wed Dec 2025	47.61	47.22	47.90	46.94	1.168 times
16 Tue Dec 2025	46.31	46.53	46.59	45.98	1.151 times
15 Mon Dec 2025	46.29	45.95	46.31	45.75	1.048 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.9 or till 47.9. Use a stoploss of 46.1 and if this stock hits its stoploss, then it can fall down till 45.29

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	46.65
Upside Target	48.01
Upside Target	48.02
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	46.07
Downside Intraday Target	45.72
Upside Intraday Target	46.71
Upside Intraday Target	47
Downside Intraday Target	46.36

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.248 times
26 Fri Dec 2025	46.05	46.05	46.65	45.88	0.368 times
19 Fri Dec 2025	46.31	45.95	48.02	45.75	1.459 times
12 Fri Dec 2025	45.81	45.04	46.15	44.51	1.091 times
05 Fri Dec 2025	45.08	47.89	48.19	44.81	1.336 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	46.42	47.89	48.19	44.51	1.179 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times
30 Tue Sep 2025	48.15	47.07	48.30	46.04	0.997 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Newjersey Resources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.61 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.