Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets

Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)

Newjersey Resources trades in USA in Public Utilities sector.

10 day averaged volume of Newjersey Resources is 445530

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	46.22	46.08	46.30	45.67	1.06 times
06 Tue Jan 2026	45.81	45.57	45.86	45.42	1.176 times
05 Mon Jan 2026	45.74	45.70	45.85	44.64	1.31 times
02 Fri Jan 2026	45.98	46.03	46.26	45.44	0.953 times
31 Wed Dec 2025	46.12	46.30	46.45	46.01	0.974 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.927 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.927 times
26 Fri Dec 2025	46.05	46.33	46.49	45.93	0.707 times
24 Wed Dec 2025	46.34	46.20	46.41	45.98	0.611 times
23 Tue Dec 2025	46.18	46.44	46.65	46.14	1.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 47.5. Use a stoploss of 46.2 and if this stock hits its stoploss, then it can fall down till 45.59

Share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Target	43.72
Upside Target	46.30
Upside Target	46.65
Upside Target	48.02
Upside Target	48.19
Upside Target	48.22
Upside Target	48.30
Upside Target	49.32

Intraday share price targets for Newjersey Resources (NJR)

Target Type	Value
Downside Intraday Target	45.14
Downside Intraday Target	44.06
Upside Intraday Target	46.8
Upside Intraday Target	47.38
Downside Intraday Target	45.72

Weekly technical analysis of Newjersey Resources (NJR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	46.22	45.70	46.30	44.64	1.242 times
02 Fri Jan 2026	45.98	46.27	46.65	45.44	3.079 times
29 Mon Dec 2025	46.42	46.27	46.65	46.01	0.248 times
26 Fri Dec 2025	46.05	46.05	46.65	45.88	0.368 times
19 Fri Dec 2025	46.31	45.95	48.02	45.75	1.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newjersey Resources (NJR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	46.22	46.03	46.30	44.64	0.15 times
31 Wed Dec 2025	46.12	47.89	48.19	44.51	1.259 times
28 Fri Nov 2025	48.08	44.32	49.32	43.72	0.948 times
31 Fri Oct 2025	44.30	48.17	48.22	44.02	0.876 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newjersey Resources (NJR)

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newjersey Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Newjersey Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.1 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.

Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.