(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
10 day averaged volume of Newjersey Resources is 427520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 46.47 | 46.64 | 47.12 | 46.36 | 0.944 times |
| 08 Thu Jan 2026 | 46.57 | 46.00 | 46.94 | 46.00 | 0.991 times |
| 07 Wed Jan 2026 | 46.22 | 46.08 | 46.30 | 45.67 | 1.105 times |
| 06 Tue Jan 2026 | 45.81 | 45.57 | 45.86 | 45.42 | 1.226 times |
| 05 Mon Jan 2026 | 45.74 | 45.70 | 45.85 | 44.64 | 1.365 times |
| 02 Fri Jan 2026 | 45.98 | 46.03 | 46.26 | 45.44 | 0.993 times |
| 31 Wed Dec 2025 | 46.12 | 46.30 | 46.45 | 46.01 | 1.015 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.966 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.966 times |
| 26 Fri Dec 2025 | 46.05 | 46.33 | 46.49 | 45.93 | 0.737 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.8 or till 47.5. Use a stoploss of 46.34 and if this stock hits its stoploss, then it can fall down till 45.83
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 43.72 |
| Upside Target | 46.65 |
| Upside Target | 47.12 |
| Upside Target | 48.02 |
| Upside Target | 48.19 |
| Upside Target | 48.22 |
| Upside Target | 48.30 |
| Upside Target | 49.32 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 45.03 |
| Downside Intraday Target | 43.6 |
| Upside Intraday Target | 47.51 |
| Upside Intraday Target | 48.56 |
| Downside Intraday Target | 46.08 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 46.47 | 45.70 | 47.12 | 44.64 | 1.893 times |
| 02 Fri Jan 2026 | 45.98 | 46.27 | 46.65 | 45.44 | 3.079 times |
| 29 Mon Dec 2025 | 46.42 | 46.27 | 46.65 | 46.01 | 0.248 times |
| 26 Fri Dec 2025 | 46.05 | 46.05 | 46.65 | 45.88 | 0.368 times |
| 19 Fri Dec 2025 | 46.31 | 45.95 | 48.02 | 45.75 | 1.459 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 46.47 | 46.03 | 47.12 | 44.64 | 0.212 times |
| 31 Wed Dec 2025 | 46.12 | 47.89 | 48.19 | 44.51 | 1.259 times |
| 28 Fri Nov 2025 | 48.08 | 44.32 | 49.32 | 43.72 | 0.948 times |
| 31 Fri Oct 2025 | 44.30 | 48.17 | 48.22 | 44.02 | 0.876 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Newjersey Resources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Newjersey Resources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newjersey Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newjersey Resources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.16 and Newjersey Resources (NJR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.