(NJR) Newjersey Resources complete technical analysis [charts+indicators] | Buy/Sell Newjersey Resources | (NJR) share price targets
Complete technical analysis of Newjersey Resources (NJR) by charts plus indicators, forecast predictions and share price targets for Newjersey Resources (NJR)
Newjersey Resources trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Newjersey Resources is 360200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 45.69 | 44.91 | 45.80 | 44.78 | 1.109 times |
| 04 Mon Nov 2024 | 45.17 | 44.99 | 45.56 | 44.83 | 1.24 times |
| 01 Fri Nov 2024 | 45.23 | 45.92 | 46.06 | 45.15 | 1.146 times |
| 31 Thu Oct 2024 | 45.89 | 46.20 | 46.54 | 45.84 | 1.589 times |
| 30 Wed Oct 2024 | 46.27 | 46.39 | 46.73 | 46.21 | 0.996 times |
| 29 Tue Oct 2024 | 46.13 | 46.00 | 46.25 | 45.76 | 0.876 times |
| 28 Mon Oct 2024 | 46.39 | 46.28 | 46.65 | 46.00 | 0.667 times |
| 25 Fri Oct 2024 | 46.00 | 46.70 | 46.70 | 45.94 | 0.967 times |
| 24 Thu Oct 2024 | 46.42 | 46.93 | 46.99 | 46.24 | 0.848 times |
| 23 Wed Oct 2024 | 46.76 | 46.67 | 46.96 | 46.44 | 0.895 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45.5 as stoploss in an intra day buy trade for a target of 46.2. However, stock will show a bearish move below 45.5.
Share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Target | 41.68 |
| Downside Target | 44.78 |
| Upside Target | 45.94 |
| Upside Target | 46.06 |
| Upside Target | 46.73 |
| Upside Target | 47.17 |
| Upside Target | 47.34 |
| Upside Target | 47.37 |
| Upside Target | 47.65 |
| Upside Target | 48.68 |
Intraday share price targets for Newjersey Resources (NJR)
| Target Type | Value |
| Downside Intraday Target | 45.05 |
| Downside Intraday Target | 44.4 |
| Upside Intraday Target | 46.07 |
| Upside Intraday Target | 46.44 |
| Downside Intraday Target | 45.42 |
Weekly technical analysis of Newjersey Resources (NJR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 45.69 | 44.99 | 45.80 | 44.78 | 0.446 times |
| 01 Fri Nov 2024 | 45.23 | 46.28 | 46.73 | 45.15 | 1.191 times |
| 25 Fri Oct 2024 | 46.00 | 47.14 | 47.17 | 45.94 | 0.904 times |
| 18 Fri Oct 2024 | 47.02 | 45.67 | 47.65 | 45.56 | 1.117 times |
| 11 Fri Oct 2024 | 45.68 | 45.69 | 45.79 | 45.00 | 0.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newjersey Resources (NJR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 45.69 | 45.92 | 46.06 | 44.78 | 0.157 times |
| 31 Thu Oct 2024 | 45.89 | 47.19 | 47.65 | 45.00 | 0.801 times |
| 30 Mon Sep 2024 | 47.20 | 46.16 | 48.68 | 45.77 | 0.957 times |
| 30 Fri Aug 2024 | 46.31 | 46.94 | 47.37 | 42.33 | 1.022 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newjersey Resources (NJR)
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newjersey Resources ( (NJR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newjersey Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Newjersey Resources in short term and the sell signal is strong.
Newjersey Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newjersey Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newjersey Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.93 and Newjersey Resources (NJR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newjersey Resources (NJR) stock. Volume based technical analysis of Newjersey Resources (NJR) stock is negative.
Newjersey Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.