Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Nisource Inc is 4015040

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.52	43.91	44.03	43.27	0.932 times
21 Wed Jan 2026	43.79	43.78	43.90	43.09	1.733 times
20 Tue Jan 2026	43.40	43.93	44.10	43.32	1.55 times
16 Fri Jan 2026	43.93	43.27	44.12	43.25	1.11 times
15 Thu Jan 2026	43.53	43.49	43.74	43.27	1.017 times
14 Wed Jan 2026	43.31	42.56	43.35	42.35	0.772 times
13 Tue Jan 2026	42.45	42.30	43.04	42.10	1.049 times
12 Mon Jan 2026	42.39	41.84	42.45	41.79	0.944 times
09 Fri Jan 2026	42.03	41.92	42.44	41.69	0.623 times
08 Thu Jan 2026	41.55	41.59	42.04	41.44	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.2, but if it comes below 43.2, then a intra day sell could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 42.39 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 44.2 as target.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	40.74
Downside Target	42.44
Downside Target	43.09
Downside Target	43.50
Upside Target	44.02
Upside Target	44.10
Upside Target	44.12
Upside Target	44.20
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	43.04
Downside Intraday Target	42.56
Upside Intraday Target	44.05
Upside Intraday Target	44.58
Upside Intraday Target	43.57

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.52	43.93	44.10	43.09	0.862 times
16 Fri Jan 2026	43.93	41.84	44.12	41.79	1.42 times
09 Fri Jan 2026	42.03	42.05	42.44	40.83	1.857 times
02 Fri Jan 2026	42.16	41.75	42.36	41.48	3.295 times
29 Mon Dec 2025	41.93	41.75	42.12	41.75	0.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	43.52	41.76	44.12	40.83	0.783 times
31 Wed Dec 2025	41.76	43.88	44.02	40.74	1.07 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nisource Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nisource Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.16 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.