(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Nisource Inc is 3167060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 41.69 | 41.33 | 41.89 | 41.33 | 0.788 times |
| 10 Wed Dec 2025 | 41.33 | 41.47 | 41.50 | 41.21 | 1.264 times |
| 09 Tue Dec 2025 | 41.44 | 41.58 | 41.81 | 41.40 | 0.752 times |
| 08 Mon Dec 2025 | 41.32 | 41.96 | 41.99 | 41.29 | 0.845 times |
| 05 Fri Dec 2025 | 42.00 | 41.75 | 42.26 | 41.75 | 0.897 times |
| 04 Thu Dec 2025 | 41.89 | 42.14 | 42.42 | 41.35 | 1.85 times |
| 03 Wed Dec 2025 | 41.88 | 42.41 | 42.51 | 41.71 | 1.368 times |
| 02 Tue Dec 2025 | 42.26 | 43.21 | 43.54 | 42.25 | 0.698 times |
| 01 Mon Dec 2025 | 43.00 | 43.88 | 44.02 | 42.97 | 1.095 times |
| 28 Fri Nov 2025 | 44.13 | 43.79 | 44.20 | 43.67 | 0.356 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 40.8 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 42.56 as target.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 38.45 |
| Downside Target | 41.21 |
| Upside Target | 43.47 |
| Upside Target | 43.50 |
| Upside Target | 43.62 |
| Upside Target | 44.02 |
| Upside Target | 44.08 |
| Upside Target | 44.20 |
| Upside Target | 44.88 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 41.27 |
| Downside Intraday Target | 40.85 |
| Upside Intraday Target | 42.05 |
| Upside Intraday Target | 42.41 |
| Downside Intraday Target | 41.63 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 41.69 | 41.96 | 41.99 | 41.21 | 0.617 times |
| 05 Fri Dec 2025 | 42.00 | 43.88 | 44.02 | 41.35 | 1.304 times |
| 28 Fri Nov 2025 | 44.13 | 42.80 | 44.20 | 42.61 | 0.972 times |
| 21 Fri Nov 2025 | 42.78 | 43.12 | 43.62 | 42.27 | 0.789 times |
| 14 Fri Nov 2025 | 42.88 | 43.42 | 44.08 | 42.23 | 1.179 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 41.69 | 43.88 | 44.02 | 41.21 | 0.475 times |
| 28 Fri Nov 2025 | 44.13 | 42.48 | 44.20 | 42.06 | 0.646 times |
| 31 Fri Oct 2025 | 42.11 | 43.24 | 44.88 | 41.61 | 0.878 times |
| 30 Tue Sep 2025 | 43.30 | 42.02 | 43.50 | 38.45 | 1.499 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.
Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nisource Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.96 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.