Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Nisource Inc is 3685468

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.06	43.20	43.43	42.95	0.679 times
17 Mon Nov 2025	43.18	43.12	43.25	42.79	0.615 times
14 Fri Nov 2025	42.88	42.65	43.03	42.46	0.897 times
13 Thu Nov 2025	42.96	43.49	43.57	42.23	1.529 times
12 Wed Nov 2025	43.64	43.85	44.08	43.56	0.989 times
11 Tue Nov 2025	43.94	43.67	43.98	43.33	0.818 times
10 Mon Nov 2025	43.72	43.42	43.87	43.26	0.845 times
07 Fri Nov 2025	43.55	42.80	43.56	42.60	0.907 times
06 Thu Nov 2025	42.78	42.79	43.05	42.41	1.188 times
05 Wed Nov 2025	42.87	42.83	42.91	42.06	1.024 times

My analysis of stock is bearish for shortterm, and stock might move down till 42.5 or till 41.8. Use a stoploss of 43.15 and if the stock hits stoploss, then it can shoot up till 43.76

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	41.31
Downside Target	42.90
Upside Target	43.43
Upside Target	43.47
Upside Target	43.50
Upside Target	43.56
Upside Target	44.08
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	42.76
Downside Intraday Target	42.45
Upside Intraday Target	43.4
Upside Intraday Target	43.73
Upside Intraday Target	43.09

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.06	43.12	43.43	42.79	0.255 times
14 Fri Nov 2025	42.88	43.42	44.08	42.23	1.179 times
07 Fri Nov 2025	43.55	42.48	43.56	42.06	2.166 times
31 Fri Oct 2025	42.11	42.21	42.28	41.61	0.211 times
31 Fri Oct 2025	42.11	43.62	44.88	41.61	1.668 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	43.06	42.48	44.08	42.06	0.399 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times
29 Fri Aug 2025	42.27	42.45	43.47	41.31	0.839 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.

Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nisource Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.22 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.