Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets

Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)

Nisource Inc trades in USA in Public Utilities sector.

10 day averaged volume of Nisource Inc is 3265060

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.83	41.56	41.88	41.33	0.666 times
12 Fri Dec 2025	41.41	41.78	42.03	41.31	0.73 times
11 Thu Dec 2025	41.69	41.33	41.89	41.33	0.764 times
10 Wed Dec 2025	41.33	41.47	41.50	41.21	1.226 times
09 Tue Dec 2025	41.44	41.58	41.81	41.40	0.73 times
08 Mon Dec 2025	41.32	41.96	41.99	41.29	0.819 times
05 Fri Dec 2025	42.00	41.75	42.26	41.75	0.87 times
04 Thu Dec 2025	41.89	42.14	42.42	41.35	1.795 times
03 Wed Dec 2025	41.88	42.41	42.51	41.71	1.327 times
02 Tue Dec 2025	42.26	43.21	43.54	42.25	0.677 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.6 as stoploss in an intra day buy trade for a target of 42.43. However, stock will show a bearish move below 41.6.

Share price targets for Nisource Inc (NI)

Target Type	Value
Downside Target	38.45
Downside Target	41.21
Upside Target	42.61
Upside Target	43.47
Upside Target	43.50
Upside Target	43.62
Upside Target	44.02
Upside Target	44.20
Upside Target	44.88

Intraday share price targets for Nisource Inc (NI)

Target Type	Value
Downside Intraday Target	41.48
Downside Intraday Target	41.13
Upside Intraday Target	42.03
Upside Intraday Target	42.23
Downside Intraday Target	41.68

Weekly technical analysis of Nisource Inc (NI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.83	41.56	41.88	41.33	0.156 times
12 Fri Dec 2025	41.41	41.96	42.03	41.21	0.745 times
05 Fri Dec 2025	42.00	43.88	44.02	41.35	1.304 times
28 Fri Nov 2025	44.13	42.80	44.20	42.61	0.972 times
21 Fri Nov 2025	42.78	43.12	43.62	42.27	0.789 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nisource Inc (NI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	41.83	43.88	44.02	41.21	0.547 times
28 Fri Nov 2025	44.13	42.48	44.20	42.06	0.646 times
31 Fri Oct 2025	42.11	43.24	44.88	41.61	0.878 times
30 Tue Sep 2025	43.30	42.02	43.50	38.45	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nisource Inc (NI)

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nisource Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nisource Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nisource Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.71 and Nisource Inc (NI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.

Nisource Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.