(NI) Nisource Inc complete technical analysis [charts+indicators] | Buy/Sell Nisource Inc | (NI) share price targets
Complete technical analysis of Nisource Inc (NI) by charts plus indicators, forecast predictions and share price targets for Nisource Inc (NI)
Nisource Inc trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Nisource Inc is 4820370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 26.65 | 26.49 | 26.81 | 26.44 | 0.757 times |
| 15 Fri Mar 2024 | 26.50 | 26.36 | 26.65 | 26.36 | 1.799 times |
| 14 Thu Mar 2024 | 26.36 | 26.54 | 26.66 | 26.04 | 1.24 times |
| 13 Wed Mar 2024 | 26.65 | 26.93 | 27.07 | 26.65 | 0.95 times |
| 12 Tue Mar 2024 | 26.82 | 26.91 | 27.04 | 26.59 | 0.87 times |
| 11 Mon Mar 2024 | 27.08 | 27.00 | 27.27 | 26.86 | 0.712 times |
| 08 Fri Mar 2024 | 27.01 | 27.07 | 27.13 | 26.77 | 0.977 times |
| 07 Thu Mar 2024 | 26.97 | 27.03 | 27.11 | 26.87 | 0.703 times |
| 06 Wed Mar 2024 | 26.87 | 26.77 | 26.96 | 26.72 | 0.888 times |
| 05 Tue Mar 2024 | 26.59 | 26.74 | 27.02 | 26.48 | 1.044 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 26.8 as stoploss in an intra day sell trade for a target of 26.42. However, stock will show a bullish move above 26.8.
Share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Target | 24.58 |
| Downside Target | 26.44 |
| Downside Target | 26.47 |
| Upside Target | 26.81 |
| Upside Target | 27.13 |
| Upside Target | 27.27 |
| Upside Target | 27.36 |
| Upside Target | 27.51 |
Intraday share price targets for Nisource Inc (NI)
| Target Type | Value |
| Downside Intraday Target | 26.46 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 26.83 |
| Upside Intraday Target | 27 |
| Downside Intraday Target | 26.63 |
Weekly technical analysis of Nisource Inc (NI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 26.65 | 26.49 | 26.81 | 26.44 | 0.136 times |
| 15 Fri Mar 2024 | 26.50 | 27.00 | 27.27 | 26.04 | 1.258 times |
| 08 Fri Mar 2024 | 27.01 | 25.98 | 27.13 | 25.98 | 0.738 times |
| 01 Fri Mar 2024 | 26.13 | 25.98 | 26.21 | 25.59 | 0.999 times |
| 23 Fri Feb 2024 | 26.12 | 25.90 | 26.44 | 25.45 | 1.515 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nisource Inc (NI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 26.65 | 26.00 | 27.27 | 25.71 | 0.641 times |
| 29 Thu Feb 2024 | 26.06 | 25.87 | 26.44 | 24.80 | 1.077 times |
| 31 Wed Jan 2024 | 25.97 | 26.35 | 27.51 | 25.12 | 0.943 times |
| 29 Fri Dec 2023 | 26.55 | 25.60 | 27.36 | 25.48 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nisource Inc (NI)
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nisource Inc ( (NI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nisource Inc ( (NI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nisource Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nisource Inc in short term but the sell signal is initial and weak.
Nisource Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nisource Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nisource Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Nisource Inc (NI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nisource Inc (NI) stock. Volume based technical analysis of Nisource Inc (NI) stock is negative.
Nisource Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.