Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NHI) National Health complete technical analysis [charts+indicators] | Buy/Sell National Health | (NHI) share price targets

Complete technical analysis of National Health (NHI) by charts plus indicators, forecast predictions and share price targets for National Health (NHI)

National Health trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of National Health is 216120

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	78.59	79.58	79.60	78.01	1.495 times
26 Fri Sep 2025	79.85	80.04	80.47	79.42	1.045 times
25 Thu Sep 2025	79.71	79.78	80.56	79.47	0.8 times
24 Wed Sep 2025	79.47	79.56	80.21	79.32	0.713 times
23 Tue Sep 2025	80.06	78.46	80.23	78.16	0.96 times
22 Mon Sep 2025	78.28	78.50	78.50	77.19	0.952 times
19 Fri Sep 2025	78.51	78.71	79.67	77.75	2.03 times
18 Thu Sep 2025	79.23	77.95	79.82	77.74	0.911 times
17 Wed Sep 2025	78.26	77.70	79.20	77.70	0.874 times
16 Tue Sep 2025	77.76	78.54	79.20	77.22	0.916 times

My analysis of stock is bullish for shortterm, and stock might move up till 79.4 or till 80.3. Use a stoploss of 78.57 and if this stock hits its stoploss, then it can fall down till 77.77

Share price targets for National Health (NHI)

Target Type	Value
Downside Target	68.80
Downside Target	71.60
Downside Target	76.71
Downside Target	78.40
Downside Target	78.47
Upside Target	78.69
Upside Target	79.20
Upside Target	79.60
Upside Target	79.82
Upside Target	80.56

Intraday share price targets for National Health (NHI)

Target Type	Value
Downside Intraday Target	77.87
Downside Intraday Target	77.14
Upside Intraday Target	79.46
Upside Intraday Target	80.32
Upside Intraday Target	78.73

Weekly technical analysis of National Health (NHI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	78.59	79.58	79.60	78.01	0.335 times
26 Fri Sep 2025	79.85	78.50	80.56	77.19	0.808 times
19 Fri Sep 2025	78.51	78.24	79.82	77.22	1.099 times
12 Fri Sep 2025	78.29	77.86	79.20	77.53	1.515 times
05 Fri Sep 2025	78.40	77.78	78.47	76.71	3.704 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of National Health (NHI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	78.59	77.78	80.56	76.71	0.915 times
29 Fri Aug 2025	78.29	70.61	78.40	69.67	0.893 times
31 Thu Jul 2025	69.86	70.25	72.39	69.18	0.793 times
30 Mon Jun 2025	70.12	72.04	73.15	68.80	1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of National Health (NHI)

Price action analysis of National Health ( (NHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of National Health ( (NHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Health ( (NHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of National Health ( (NHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for National Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for National Health in short term but the sell signal is initial and weak.

National Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for National Health in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of National Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.9 and National Health (NHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the National Health (NHI) stock. Volume based technical analysis of National Health (NHI) stock is negative.

National Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.