(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Natural Grocers is 213480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.60 | 24.92 | 25.64 | 24.74 | 0.744 times |
| 13 Tue Jan 2026 | 24.87 | 25.24 | 25.34 | 24.66 | 0.768 times |
| 12 Mon Jan 2026 | 25.33 | 24.82 | 25.95 | 24.51 | 0.791 times |
| 09 Fri Jan 2026 | 25.04 | 24.71 | 25.13 | 24.28 | 0.939 times |
| 08 Thu Jan 2026 | 24.81 | 23.93 | 25.06 | 23.73 | 1.257 times |
| 07 Wed Jan 2026 | 23.71 | 24.54 | 24.54 | 23.47 | 1.158 times |
| 06 Tue Jan 2026 | 24.36 | 24.79 | 24.79 | 23.78 | 0.962 times |
| 05 Mon Jan 2026 | 24.68 | 24.58 | 25.98 | 24.25 | 0.918 times |
| 02 Fri Jan 2026 | 24.70 | 25.00 | 25.23 | 24.61 | 1.05 times |
| 31 Wed Dec 2025 | 25.05 | 25.06 | 25.23 | 24.81 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.7 as stoploss in an intra day sell trade for a target of 25.16. However, stock will show a bullish move above 25.7.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 23.47 |
| Downside Target | 24.00 |
| Downside Target | 24.51 |
| Upside Target | 25.88 |
| Upside Target | 26.33 |
| Upside Target | 26.75 |
| Upside Target | 28.43 |
| Upside Target | 31.84 |
| Upside Target | 33.78 |
| Upside Target | 35.15 |
| Upside Target | 40.18 |
| Upside Target | 41.14 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 24.76 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 26.2 |
| Upside Intraday Target | 26.79 |
| Downside Intraday Target | 25.35 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.60 | 24.82 | 25.95 | 24.51 | 0.44 times |
| 09 Fri Jan 2026 | 25.04 | 24.58 | 25.98 | 23.47 | 1.632 times |
| 02 Fri Jan 2026 | 24.70 | 25.74 | 25.88 | 24.61 | 3.433 times |
| 29 Mon Dec 2025 | 25.46 | 25.74 | 25.88 | 25.18 | 0.216 times |
| 26 Fri Dec 2025 | 25.80 | 24.81 | 26.33 | 24.69 | 0.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 25.60 | 25.00 | 25.98 | 23.47 | 0.266 times |
| 31 Wed Dec 2025 | 25.05 | 27.59 | 28.43 | 24.00 | 1.349 times |
| 28 Fri Nov 2025 | 27.75 | 33.18 | 33.78 | 26.75 | 1.115 times |
| 31 Fri Oct 2025 | 32.09 | 39.76 | 41.14 | 31.84 | 0.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.77 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.