Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets

Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)

Natural Grocers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Natural Grocers is 357600

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	26.40	26.93	27.68	26.38	0.31 times
03 Wed Dec 2025	27.18	27.02	27.88	27.02	0.786 times
02 Tue Dec 2025	27.17	27.87	28.43	26.80	0.784 times
01 Mon Dec 2025	27.53	27.59	28.20	27.15	0.973 times
28 Fri Nov 2025	27.75	27.75	28.22	27.52	0.705 times
26 Wed Nov 2025	27.77	28.21	28.53	27.69	0.784 times
25 Tue Nov 2025	28.03	28.43	29.47	27.77	1.153 times
24 Mon Nov 2025	28.08	29.01	29.43	27.92	1.437 times
21 Fri Nov 2025	28.82	29.97	31.69	26.75	1.72 times
20 Thu Nov 2025	30.35	31.46	32.22	29.98	1.014 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.7, but if it comes above 27.7, then a intra day buy could be more profitable.
If you take a sell trade below 27.7, then use 27.7 as stoploss and 25.3 as target. However if you take a buy trade in stock , then use 27.7 as stoploss and 29.81 as target.

Share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Target	26.38
Upside Target	27.52
Upside Target	28.43
Upside Target	29.47
Upside Target	30.55
Upside Target	31.16
Upside Target	31.84
Upside Target	32.65
Upside Target	33.78
Upside Target	35.15
Upside Target	35.71
Upside Target	40.18
Upside Target	41.14
Upside Target	45.98

Intraday share price targets for Natural Grocers (NGVC)

Target Type	Value
Downside Intraday Target	25.71
Downside Intraday Target	25.02
Upside Intraday Target	27.76
Upside Intraday Target	29.12
Upside Intraday Target	27.07

Weekly technical analysis of Natural Grocers (NGVC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	26.40	27.59	28.43	26.38	0.699 times
28 Fri Nov 2025	27.75	29.01	29.47	27.52	0.931 times
21 Fri Nov 2025	28.82	32.18	32.65	26.75	1.706 times
14 Fri Nov 2025	32.39	31.51	32.96	31.16	0.782 times
07 Fri Nov 2025	31.52	33.18	33.78	30.55	2.716 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Natural Grocers (NGVC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	26.40	27.59	28.43	26.38	0.199 times
28 Fri Nov 2025	27.75	33.18	33.78	26.75	1.115 times
31 Fri Oct 2025	32.09	39.76	41.14	31.84	0.831 times
30 Tue Sep 2025	40.00	38.08	40.18	35.15	0.976 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Natural Grocers (NGVC)

Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Natural Grocers in short term and the sell signal is strong.

Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Natural Grocers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.14 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.

Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.