(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Natural Grocers is 259300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 39.50 | 39.02 | 45.98 | 38.60 | 2.718 times |
| 07 Thu Aug 2025 | 37.02 | 38.48 | 38.48 | 36.60 | 1.227 times |
| 06 Wed Aug 2025 | 38.58 | 36.17 | 38.76 | 36.03 | 1.213 times |
| 05 Tue Aug 2025 | 35.87 | 37.70 | 38.54 | 35.71 | 1.167 times |
| 01 Fri Aug 2025 | 38.27 | 38.22 | 38.90 | 37.65 | 0.801 times |
| 31 Thu Jul 2025 | 37.89 | 37.61 | 38.22 | 37.03 | 0.779 times |
| 30 Wed Jul 2025 | 37.68 | 37.05 | 38.25 | 36.94 | 0.853 times |
| 29 Tue Jul 2025 | 36.96 | 37.75 | 38.70 | 36.84 | 1.201 times |
| 28 Mon Jul 2025 | 37.63 | 39.93 | 39.93 | 37.34 | 1.196 times |
| 25 Fri Jul 2025 | 39.98 | 39.77 | 40.36 | 39.50 | 0.629 times |
Stock of Natural Grocers (NGVC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40 as stoploss in an intra day sell trade for a target of 38.81. However, stock will show a bullish move above 40.
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 35.71 |
| Downside Target | 36.84 |
| Downside Target | 38.43 |
| Upside Target | 40.98 |
| Upside Target | 44.68 |
| Upside Target | 45.98 |
| Upside Target | 49.17 |
| Upside Target | 50.64 |
| Upside Target | 61.22 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 34.81 |
| Downside Intraday Target | 30.13 |
| Upside Intraday Target | 45.08 |
| Upside Intraday Target | 50.67 |
| Upside Intraday Target | 40.4 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 39.50 | 37.70 | 45.98 | 35.71 | 1.31 times |
| 01 Fri Aug 2025 | 38.27 | 39.93 | 39.93 | 36.84 | 1.246 times |
| 25 Fri Jul 2025 | 39.98 | 39.52 | 40.98 | 39.46 | 1.366 times |
| 18 Fri Jul 2025 | 39.43 | 39.11 | 40.60 | 38.86 | 0.627 times |
| 11 Fri Jul 2025 | 39.08 | 39.78 | 40.22 | 37.57 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 39.50 | 38.22 | 45.98 | 35.71 | 0.403 times |
| 31 Thu Jul 2025 | 37.89 | 39.10 | 40.98 | 36.84 | 0.756 times |
| 30 Mon Jun 2025 | 39.25 | 48.60 | 49.17 | 35.87 | 1.285 times |
| 30 Fri May 2025 | 48.83 | 49.66 | 61.22 | 44.68 | 1.506 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Natural Grocers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Natural Grocers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Natural Grocers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.04 and Natural Grocers (NGVC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.