(NGVC) Natural Grocers complete technical analysis [charts+indicators] | Buy/Sell Natural Grocers | (NGVC) share price targets
Complete technical analysis of Natural Grocers (NGVC) by charts plus indicators, forecast predictions and share price targets for Natural Grocers (NGVC)
Natural Grocers trades in USA in Consumer Services sector.
10 day averaged volume of Natural Grocers is 220790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.71 | 24.54 | 24.54 | 23.47 | 1.12 times |
| 06 Tue Jan 2026 | 24.36 | 24.79 | 24.79 | 23.78 | 0.93 times |
| 05 Mon Jan 2026 | 24.68 | 24.58 | 25.98 | 24.25 | 0.887 times |
| 02 Fri Jan 2026 | 24.70 | 25.00 | 25.23 | 24.61 | 1.015 times |
| 31 Wed Dec 2025 | 25.05 | 25.06 | 25.23 | 24.81 | 1.182 times |
| 29 Mon Dec 2025 | 25.46 | 25.74 | 25.88 | 25.17 | 0.903 times |
| 29 Mon Dec 2025 | 25.46 | 25.74 | 25.88 | 25.18 | 0.903 times |
| 26 Fri Dec 2025 | 25.80 | 26.13 | 26.24 | 25.54 | 0.889 times |
| 24 Wed Dec 2025 | 26.20 | 25.77 | 26.33 | 25.77 | 0.681 times |
| 23 Tue Dec 2025 | 25.62 | 25.35 | 25.62 | 24.88 | 1.556 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24, for a target of 24.6 or 25.22
Share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Target | 23.47 |
| Upside Target | 24.00 |
| Upside Target | 25.88 |
| Upside Target | 26.66 |
| Upside Target | 26.75 |
| Upside Target | 28.43 |
| Upside Target | 31.84 |
| Upside Target | 33.78 |
| Upside Target | 35.15 |
| Upside Target | 40.18 |
| Upside Target | 41.14 |
Intraday share price targets for Natural Grocers (NGVC)
| Target Type | Value |
| Downside Intraday Target | 22.79 |
| Downside Intraday Target | 21.88 |
| Upside Intraday Target | 25.3 |
| Upside Intraday Target | 26.9 |
| Upside Intraday Target | 24.39 |
Weekly technical analysis of Natural Grocers (NGVC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.71 | 24.58 | 25.98 | 23.47 | 0.948 times |
| 02 Fri Jan 2026 | 24.70 | 25.74 | 25.88 | 24.61 | 3.433 times |
| 29 Mon Dec 2025 | 25.46 | 25.74 | 25.88 | 25.18 | 0.216 times |
| 26 Fri Dec 2025 | 25.80 | 24.81 | 26.33 | 24.69 | 0.426 times |
| 19 Fri Dec 2025 | 25.18 | 25.74 | 26.66 | 24.29 | 1.184 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Natural Grocers (NGVC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Jan 2026 | 23.71 | 25.00 | 25.98 | 23.47 | 0.126 times |
| 31 Wed Dec 2025 | 25.05 | 27.59 | 28.43 | 24.00 | 1.349 times |
| 28 Fri Nov 2025 | 27.75 | 33.18 | 33.78 | 26.75 | 1.115 times |
| 31 Fri Oct 2025 | 32.09 | 39.76 | 41.14 | 31.84 | 0.831 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Natural Grocers (NGVC)
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Natural Grocers ( (NGVC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Natural Grocers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Natural Grocers in short term but the buy signal is initial and weak.
Natural Grocers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Natural Grocers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Natural Grocers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Natural Grocers (NGVC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Natural Grocers (NGVC) stock. Volume based technical analysis of Natural Grocers (NGVC) stock is negative.
Natural Grocers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.