(NGL) Ngl Energy complete technical analysis [charts+indicators] | Buy/Sell Ngl Energy | (NGL) share price targets
Complete technical analysis of Ngl Energy (NGL) by charts plus indicators, forecast predictions and share price targets for Ngl Energy (NGL)
Ngl Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Ngl Energy is 230310
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 5.90 | 5.76 | 6.06 | 5.75 | 1.831 times |
04 Thu Apr 2024 | 5.75 | 5.73 | 5.77 | 5.73 | 0.948 times |
03 Wed Apr 2024 | 5.73 | 5.75 | 5.80 | 5.72 | 0.72 times |
02 Tue Apr 2024 | 5.78 | 5.80 | 5.80 | 5.75 | 0.637 times |
01 Mon Apr 2024 | 5.80 | 5.76 | 5.81 | 5.73 | 1.602 times |
28 Thu Mar 2024 | 5.76 | 5.75 | 5.82 | 5.75 | 1.225 times |
27 Wed Mar 2024 | 5.75 | 5.79 | 5.80 | 5.73 | 1.279 times |
26 Tue Mar 2024 | 5.76 | 5.85 | 5.88 | 5.75 | 1.563 times |
25 Mon Mar 2024 | 5.83 | 5.87 | 5.92 | 5.82 | 0.479 times |
22 Fri Mar 2024 | 5.85 | 5.83 | 5.97 | 5.82 | 0.676 times |
Share price targets for Ngl Energy (NGL)
Target Type | Value |
Downside Target | 4.13 |
Downside Target | 4.89 |
Downside Target | 5.65 |
Upside Target | 5.94 |
Upside Target | 5.99 |
Upside Target | 6.05 |
Upside Target | 6.06 |
Upside Target | 6.15 |
Upside Target | 6.20 |
Intraday share price targets for Ngl Energy (NGL)
Target Type | Value |
Downside Intraday Target | 5.73 |
Downside Intraday Target | 5.55 |
Upside Intraday Target | 6.07 |
Upside Intraday Target | 6.23 |
Downside Intraday Target | 5.89 |
Weekly technical analysis of Ngl Energy (NGL)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 5.90 | 5.76 | 6.06 | 5.72 | 1.262 times |
28 Thu Mar 2024 | 5.76 | 5.87 | 5.92 | 5.73 | 0.443 times |
22 Fri Mar 2024 | 5.85 | 5.99 | 6.05 | 5.81 | 1.471 times |
15 Fri Mar 2024 | 5.99 | 5.81 | 6.20 | 5.80 | 1.021 times |
08 Fri Mar 2024 | 5.83 | 6.04 | 6.15 | 5.78 | 0.715 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ngl Energy (NGL)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 5.90 | 5.76 | 6.06 | 5.72 | 0.184 times |
28 Thu Mar 2024 | 5.76 | 5.93 | 6.20 | 5.73 | 0.768 times |
29 Thu Feb 2024 | 5.91 | 5.82 | 5.99 | 5.65 | 1.102 times |
31 Wed Jan 2024 | 5.81 | 5.53 | 5.94 | 4.89 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ngl Energy (NGL)
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ngl Energy ( (NGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ngl Energy ( (NGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngl Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngl Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngl Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngl Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngl Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.8 and Ngl Energy (NGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngl Energy (NGL) stock. Volume based technical analysis of Ngl Energy (NGL) stock is negative.
Ngl Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.