(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Netflix Inc is 3148730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 883.85 | 879.98 | 890.60 | 868.40 | 1.3 times |
| 19 Tue Nov 2024 | 871.32 | 839.75 | 874.49 | 839.16 | 1.211 times |
| 18 Mon Nov 2024 | 847.05 | 815.50 | 848.45 | 809.33 | 1.297 times |
| 15 Fri Nov 2024 | 823.96 | 832.04 | 832.04 | 816.49 | 1.167 times |
| 14 Thu Nov 2024 | 837.26 | 833.67 | 841.00 | 830.02 | 0.965 times |
| 13 Wed Nov 2024 | 830.47 | 822.61 | 836.99 | 820.54 | 0.879 times |
| 12 Tue Nov 2024 | 819.50 | 807.50 | 820.37 | 803.75 | 0.894 times |
| 11 Mon Nov 2024 | 805.44 | 795.90 | 806.82 | 795.57 | 0.762 times |
| 08 Fri Nov 2024 | 795.04 | 797.36 | 799.06 | 788.65 | 0.607 times |
| 07 Thu Nov 2024 | 796.54 | 781.37 | 798.22 | 779.94 | 1.046 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 886.9, for a target of 836.6 or 794.69
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 587.04 |
| Downside Target | 617.00 |
| Downside Target | 660.80 |
| Downside Target | 677.88 |
| Downside Target | 697.49 |
| Downside Target | 744.26 |
| Downside Target | 773.00 |
| Downside Target | 795.57 |
| Downside Target | 799.06 |
| Downside Target | 809.33 |
| Downside Target | 841.00 |
| Upside Target | 890.60 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 831.92 |
| Downside Intraday Target | 779.99 |
| Upside Intraday Target | 913.19 |
| Upside Intraday Target | 942.53 |
| Downside Intraday Target | 861.26 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 883.85 | 815.50 | 890.60 | 809.33 | 0.816 times |
| 15 Fri Nov 2024 | 823.96 | 795.90 | 841.00 | 795.57 | 1.13 times |
| 08 Fri Nov 2024 | 795.04 | 753.14 | 799.06 | 749.69 | 0.909 times |
| 01 Fri Nov 2024 | 756.10 | 758.68 | 763.88 | 747.77 | 0.783 times |
| 25 Fri Oct 2024 | 754.68 | 765.76 | 773.00 | 744.26 | 0.551 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 883.85 | 753.48 | 890.60 | 747.77 | 0.5 times |
| 31 Thu Oct 2024 | 756.03 | 713.64 | 773.00 | 677.88 | 1.608 times |
| 30 Mon Sep 2024 | 709.27 | 700.10 | 725.26 | 660.80 | 0.76 times |
| 30 Fri Aug 2024 | 701.35 | 629.25 | 711.33 | 587.04 | 0.853 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netflix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.75 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Netflix Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Netflix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Netflix Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Netflix Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.75 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.