(NFLX) Netflix Inc complete technical analysis [charts+indicators] | Buy/Sell Netflix Inc | (NFLX) share price targets
Complete technical analysis of Netflix Inc (NFLX) by charts plus indicators, forecast predictions and share price targets for Netflix Inc (NFLX)
Netflix Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Netflix Inc is 3223366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 641.62 | 644.01 | 648.58 | 628.30 | 1.263 times |
| 30 Thu May 2024 | 647.66 | 653.52 | 656.49 | 644.73 | 0.742 times |
| 29 Wed May 2024 | 654.62 | 644.13 | 664.25 | 643.89 | 1.147 times |
| 28 Tue May 2024 | 649.00 | 647.05 | 649.75 | 643.03 | 0.81 times |
| 23 Thu May 2024 | 635.67 | 642.34 | 642.71 | 630.00 | 0.718 times |
| 22 Wed May 2024 | 640.47 | 647.14 | 649.25 | 638.12 | 0.675 times |
| 21 Tue May 2024 | 650.61 | 636.76 | 650.88 | 634.22 | 0.906 times |
| 20 Mon May 2024 | 640.82 | 620.40 | 644.37 | 619.52 | 1.179 times |
| 17 Fri May 2024 | 621.10 | 617.00 | 625.79 | 614.71 | 1.131 times |
| 16 Thu May 2024 | 610.52 | 615.75 | 618.34 | 609.09 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 644.4 as stoploss in an intra day sell trade for a target of 620.79. However, stock will show a bullish move above 644.4.
Share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Target | 461.86 |
| Downside Target | 542.01 |
| Downside Target | 579.64 |
| Downside Target | 592.00 |
| Downside Target | 605.36 |
| Downside Target | 619.52 |
| Downside Target | 625.79 |
| Downside Target | 628.30 |
| Downside Target | 634.39 |
| Downside Target | 639.00 |
| Upside Target | 650.88 |
| Upside Target | 664.25 |
Intraday share price targets for Netflix Inc (NFLX)
| Target Type | Value |
| Downside Intraday Target | 625.2 |
| Downside Intraday Target | 608.77 |
| Upside Intraday Target | 661.15 |
| Upside Intraday Target | 680.67 |
| Upside Intraday Target | 644.72 |
Weekly technical analysis of Netflix Inc (NFLX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 641.62 | 647.05 | 664.25 | 628.30 | 1.139 times |
| 23 Thu May 2024 | 635.67 | 620.40 | 650.88 | 619.52 | 0.652 times |
| 17 Fri May 2024 | 621.10 | 614.30 | 625.79 | 606.83 | 1.138 times |
| 10 Fri May 2024 | 610.87 | 581.82 | 623.98 | 580.25 | 0.961 times |
| 03 Fri May 2024 | 579.34 | 559.18 | 580.26 | 544.25 | 0.581 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Netflix Inc (NFLX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 641.62 | 547.84 | 664.25 | 544.25 | 0.704 times |
| 30 Tue Apr 2024 | 550.64 | 608.00 | 639.00 | 542.01 | 1.563 times |
| 28 Thu Mar 2024 | 607.33 | 599.81 | 634.39 | 592.00 | 0.839 times |
| 29 Thu Feb 2024 | 602.92 | 567.02 | 605.36 | 549.00 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Netflix Inc (NFLX)
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term and the buy signal is strong.
Netflix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Netflix Inc ( (NFLX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Netflix Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Netflix Inc in short term and the buy signal is strong.
Netflix Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Netflix Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Netflix Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639 and Netflix Inc (NFLX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Netflix Inc (NFLX) stock. Volume based technical analysis of Netflix Inc (NFLX) stock is negative.
Netflix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.